T Rowe Price Equity Income Etf【TEQI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2742	0.543616177637	50.44	50.89	50.1101	10073	50.44899782	SP
4	1.1442	2.30825095824	49.57	51.03	49.2101	7963	50.10885696	SP
12	4.4442	9.60492759888	46.27	51.03	46.205	8130	49.05613682	SP
26	5.3842	11.8777851313	45.33	51.03	44.0401	10261	47.34565669	SP
52	7.7142	17.94	43	51.03	41.53	11763	45.23891681	SP
156	16.2742	47.2537746806	34.44	51.03	31.75	14619	40.92703472	SP
260	15.7742	45.1465369204	34.94	51.03	30.23	14708	38.43509521	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	50.7142	0.14	0.27	50.71	50.7142	50.31	5226
1782945000	50.5752	0.2	0.39	50.48	50.8699	50.319	7679
1782858600	50.38	-0	-0.00	50.41	50.515	50.31	11386
1782772200	50.3816	0.25	0.49	50.56	50.56	50.261511	9095
1782513000	50.1345	-0.47	-0.92	50.28	50.435	50.1101	6338
1782426600	50.6017	0.44	0.88	50.44	50.89	50.44	15866
1782340200	50.1594	-0.05	-0.10	50.09	50.36	49.9953	10202
1782253800	50.2111	-0.15	-0.29	49.92	50.23	49.85	7506
1782167400	50.3571	0.17	0.34	50.2	50.5031	50.2	6523
1781821800	50.1887	0.26	0.52	50.43	50.43	50.12	4884
1781735400	49.9283	-0.61	-1.20	50.53	50.69	49.9283	4903
1781649000	50.5345	-0.17	-0.34	50.7	51.03	50.48	7492
1781562600	50.7056	0.21	0.42	50.91	50.91	50.7056	7098
1781303400	50.4942	0.55	1.11	50.3	50.58	50.13	2056
1781217000	49.9393	0.7	1.42	49.57	49.9393	49.3915	4329
1781130600	49.24	-0.45	-0.90	49.69	49.85	49.24	14800
1781044200	49.6896	0.27	0.55	49.73	49.865	49.2101	6759
1780957800	49.4167	-0.11	-0.21	49.78	49.78	49.4167	11304
1780698600	49.523	-0.47	-0.93	49.77	49.9207	49.418	4176
1780612200	49.9902	0.59	1.19	49.57	50.01	49.57	8910
1780525800	49.403	-0.11	-0.22	49.33	49.64	49.33	8167
1780439400	49.51	0.24	0.49	49.13	49.57	49.13	10084
1780353000	49.27	-0.42	-0.85	49.25	49.34	49.1848	5644
1780093800	49.69	-0.22	-0.44	49.88	49.88	49.67	4361
1780007400	49.9077	0.03	0.05	49.86	50.07	49.86	15397
1779921000	49.8817	-0.25	-0.49	50.04	50.04	49.8101	5317
1779834600	50.127	0.2	0.41	50.06	50.2	50.03	7201
1779489000	49.9225	0.4	0.81	49.62	50.04	49.62	6254
1779402600	49.52	0.05	0.10	49.21	49.52	49.21	15741
1779316200	49.47	0.48	0.97	49.11	49.51	49.11	8058
1779229800	48.9938	-0.15	-0.30	48.98	49.226	48.95	6761
1779143400	49.1388	0.25	0.52	48.91	49.155	48.91	7414
1778884200	48.8858	-0.29	-0.60	48.96	48.966	48.85	21144
1778797800	49.1798	-0.02	-0.04	49.29	49.29	49.125	7032
1778711400	49.1986	-0.1	-0.20	49.12	49.26	49.1	14029
1778625000	49.2959	0.07	0.15	49.14	49.31	48.79	9814
1778538600	49.2227	0.18	0.36	49.25	49.27	49.13	4661
1778279400	49.0452	0.2	0.41	49.12	49.1513	49	5076
1778193000	48.8463	-0.38	-0.77	49.26	49.26	48.8	11774
1778106600	49.2231	0.56	1.15	49	49.27	49	16548
1778020200	48.6646	0.47	0.97	48.29	48.69	48.29	4999
1777933800	48.1956	-0.52	-1.06	48.47	48.515	48.155	5849
1777674600	48.7124	-0.09	-0.18	48.85	48.85	48.69	7937
1777588200	48.8	0.83	1.73	48	48.8	48	6423
1777501800	47.9694	0.34	0.70	47.86	47.97	47.79	4777
1777415400	47.6342	0.01	0.03	47.79	47.79	47.56	5899
1777329000	47.6196	0.09	0.19	47.49	47.73	47.49	3928
1777069800	47.5273	-0.01	-0.03	47.81	47.81	47.48	2068
1776983400	47.54	0.43	0.92	47.22	47.55	47.2	7818
1776897000	47.1063	-0	-0.01	47.34	47.34	47.02	13725
1776810600	47.11	-0.21	-0.44	47.58	47.58	47.06	10881
1776724200	47.32	0.07	0.15	47.21	47.42	47.169	6785
1776465000	47.2496	0.37	0.79	47.02	47.4202	47.02	9645
1776378600	46.8788	0.13	0.28	46.77	46.91	46.77	3703
1776292200	46.75	-0.01	-0.02	46.95	46.95	46.63	8050
1776205800	46.7598	0.05	0.11	46.66	46.84	46.66	10442
1776119400	46.7096	0.4	0.86	46.27	46.7096	46.205	5786
1775860200	46.31	-0.29	-0.62	46.67	46.67	46.31	2338
1775773800	46.6	0.15	0.32	46.27	46.74	46.27	8717
1775687400	46.45	1.01	2.22	46.14	46.45	46.14	5305
1775601000	45.44	0.01	0.02	45.51	45.51	45.31	7388
1775514600	45.43	0.19	0.42	45.51	45.51	45.27	14400