ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Tradr 2X Long TEM Daily ETF

Tradr 2X Long TEM Daily ETF (TEMT)

24.77
1.73
(7.49%)
終了 6月30日 5:00AM
24.52
-0.25
( -1.01% )
プレマーケット: 8:32PM

Tradr 2X Long TEM Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.009.4011.200.0010.300.000.00 %00-
16.008.5010.307.209.400.000.00 %01-
17.007.709.505.298.600.000.00 %03-
18.006.808.802.337.800.000.00 %06-
19.006.108.004.707.050.000.00 %08-
20.005.607.305.506.450.000.00 %037-
21.004.706.602.305.650.000.00 %024-
22.004.106.004.255.052.1097.67 %152026/6/30
23.004.005.301.804.650.000.00 %012-
24.003.504.803.224.150.4415.83 %3102026/6/29
25.002.904.103.623.501.82101.11 %2762026/6/30
26.002.553.903.503.2251.0040.00 %262026/6/30
27.002.203.501.532.850.000.00 %04-
28.001.803.201.402.500.000.00 %061-
30.001.152.501.251.8250.000.00 %062-
35.000.251.051.000.650.000.00 %01-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.201.151.000.6750.000.00 %03-
16.000.201.150.700.6750.000.00 %08-
17.000.401.401.700.900.000.00 %018-
18.000.051.650.000.850.000.00 %00-
19.000.601.601.601.10-1.00-38.46 %30312026/6/29
20.000.751.402.551.0750.000.00 %015-
21.001.152.453.901.800.000.00 %0104-
22.001.502.757.502.1250.000.00 %011-
23.001.453.302.302.375-1.20-34.29 %212026/6/30
24.002.153.500.002.8250.000.00 %00-
25.002.804.100.003.450.000.00 %00-
26.003.404.700.004.050.000.00 %00-
27.004.005.300.004.650.000.00 %00-
28.004.505.900.005.200.000.00 %00-
30.006.007.400.006.700.000.00 %00-
35.0010.0011.8015.9010.900.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.328
(208.15%)
39.18M
BIYABaiya International Group Inc
US$ 0.519
(84.04%)
41.11M
BTCTBTC Digital Ltd
US$ 1.1998
(75.72%)
23.38M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8.30
(64.03%)
678.02k
INTZIntrusion Inc
US$ 0.952
(39.90%)
37.66M
UNCYUnicycive Therapeutics Inc
US$ 3.90
(-49.35%)
708.86k
CLNNClene Inc
US$ 3.8912
(-38.58%)
122
YDESWYD Bio Ltd
US$ 0.1901
(-36.63%)
142
GMEXGMEX Robotics Corporation
US$ 0.3595
(-34.65%)
951.95k
UPCUniverse Pharmaceuticals Inc
US$ 8.75
(-28.16%)
328.46k
INLFINLIF Limited
US$ 0.0627
(-5.00%)
149.39M
BIYABaiya International Group Inc
US$ 0.519
(84.04%)
41.11M
JEM707 Cayman Holdings Ltd
US$ 3.328
(208.15%)
39.18M
INTZIntrusion Inc
US$ 0.952
(39.90%)
37.66M
BTCTBTC Digital Ltd
US$ 1.1998
(75.72%)
23.38M