ProShares Short 7 to 10 Year Treasury【TBX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.24	0.845665961945	28.38	28.75	28.35	54821	28.38082837	SP
4	0.43	1.52536360411	28.19	28.845	28.19	22045	28.43917383	SP
12	0.6	2.14132762313	28.02	28.845	27.89	22420	28.24954358	SP
26	0.71	2.54389107847	27.91	28.845	27.425	14142	28.14415853	SP
52	0.03	0.104931794334	28.59	29.12	27.425	9707	28.19076672	SP
156	-0.03	-0.104712041885	28.65	31.51	27.37	23845	29.44292351	SP
260	3.86	15.5896607431	24.76	31.51	23.81	74382	27.28643651	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.62	0.15	0.53	28.61	28.65	28.59	105581
1780612200	28.47	-0.03	-0.11	28.44	28.47	28.42	6999
1780525800	28.5	0.07	0.26	28.5	28.525	28.475	4312
1780439400	28.425	-0.03	-0.09	28.39	28.435	28.39	10292
1780353000	28.45	0.1	0.35	28.75	28.75	28.45	61916
1780093800	28.35	-0.06	-0.23	28.38	28.41	28.35	190585
1780007400	28.4149	-0.05	-0.16	28.51	28.51	28.395	17763
1779921000	28.4611	-0.02	-0.08	28.45	28.4611	28.415	3859
1779834600	28.485	-0.14	-0.47	28.48	28.5	28.45	3599
1779489000	28.62	0.03	0.09	28.56	28.66	28.56	7125
1779402600	28.595	-0.03	-0.10	28.7	28.73	28.59	11990
1779316200	28.625	-0.19	-0.64	28.8	28.8	28.6	30581
1779229800	28.81	0.14	0.49	28.79	28.845	28.7799	5099
1779143400	28.67	-0.02	-0.07	28.69	28.725	28.63	17675
1778884200	28.69	0.26	0.92	28.6	28.69	28.6	11596
1778797800	28.4289	0.02	0.08	28.34	28.43	28.34	2022
1778711400	28.405	0.01	0.03	28.42	28.45	28.405	27026
1778625000	28.3961	0.1	0.36	28.38	28.405	28.38	3932
1778538600	28.2951	0.09	0.32	28.23	28.2958	28.23	1695
1778279400	28.2049	-0.06	-0.20	28.19	28.2049	28.19	796
1778193000	28.2617	0.1	0.34	28.12	28.2617	28.12	381
1778106600	28.1664	-0.15	-0.52	28.19	28.2	28.1611	880
1778020200	28.315	-0.03	-0.11	28.31	28.3201	28.285	25154
1777933800	28.345	0.11	0.37	28.28	28.39	28.28	15655
1777674600	28.24	-0.03	-0.09	28.26	28.26	28.15	10459
1777588200	28.2661	-0.01	-0.05	28.22	28.2661	28.22	199214
1777501800	28.28	0.13	0.44	28.21	28.28	28.21	36921
1777415400	28.155	0.03	0.11	28.17	28.19	28.155	1872
1777329000	28.125	0.06	0.21	28.1	28.125	28.08	2325
1777069800	28.065	-0.04	-0.12	28.15	28.15	28.06	1535
1776983400	28.1	0.05	0.18	28.04	28.1	28.04	2305
1776897000	28.0508	-0.02	-0.09	28	28.06	28	23763
1776810600	28.075	0.13	0.45	27.99	28.075	27.99	3065
1776724200	27.95	0.02	0.09	27.93	27.97	27.93	84930
1776465000	27.925	-0.13	-0.46	27.93	27.93	27.89	5062
1776378600	28.055	0.06	0.21	28	28.06	28	2029
1776292200	27.9949	0.08	0.30	27.99	28.02	27.99	1280
1776205800	27.91	-0.12	-0.43	28.05	28.05	27.91	3508
1776119400	28.03	-0.05	-0.16	28.08	28.11	28.03	2589
1775860200	28.0761	0.05	0.18	28.06	28.09	28.06	1183
1775773800	28.0245	0.03	0.11	28.03	28.08	27.96	3428
1775687400	27.9928	-0.08	-0.28	27.93	28.03	27.93	9592
1775601000	28.0707	-0.04	-0.14	28.155	28.19	28.0707	5530
1775514600	28.11	0.06	0.21	28.13	28.15	28.11	4936
1775169000	28.05	-0.05	-0.17	28.14	28.14	28.02	192586
1775082600	28.0985	0.02	0.08	28.1	28.1	28.0601	6444
1774996200	28.075	-0.05	-0.16	28.04	28.09	28.03	6684
1774909800	28.12	-0.19	-0.68	28.15	28.15	28.1	17737
1774650600	28.3137	0.01	0.05	28.39	28.39	28.28	51599
1774564200	28.3	0.23	0.80	28.19	28.3	28.1599	64730
1774477800	28.075	-0.28	-0.98	28.09	28.12	28.075	4442
1774391400	28.3524	0.12	0.42	28.38	28.4095	28.3398	5726
1774305000	28.2333	-0.1	-0.36	28.31	28.32	28.19	18272
1774045800	28.335	0.27	0.98	28.21	28.35	28.205	9648
1773959400	28.0601	-0.01	-0.03	28.14	28.14	28.0601	11571
1773873000	28.069	0.14	0.50	27.97	28.069	27.97	1906
1773786600	27.9301	-0.04	-0.16	27.93	27.94	27.92	894
1773700200	27.975	-0.11	-0.40	27.99	28.0153	27.97	2081
1773441000	28.0867	0.03	0.11	28.02	28.1084	28.02	39604
1773354600	28.055	0.1	0.35	28.01	28.08	27.98	4751
1773268200	27.9574	0.12	0.44	27.88	27.9574	27.88	4827
1773181800	27.8344	0.08	0.30	27.75	27.8344	27.74	1732
1773095400	27.75	-0.06	-0.22	27.85	27.86	27.7401	2906