Innovator 20 Year Treasury Bond 9 Buffer ETF July【TBJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.365	-1.84250378597	19.81	19.88	19.43	80723	19.71369298	SP
4	-0.375	-1.89202825429	19.82	19.88	19.43	25004	19.72888329	SP
12	-0.455	-2.2864321608	19.9	20	19.43	18039	19.77829409	SP
26	-0.51	-2.55575043849	19.955	20.4048	18.75	11648	19.83267535	SP
52	-0.4194	-2.11131471376	19.8644	20.59	18.75	8339	19.88076724	SP
156	-1.335	-6.42444658325	20.78	21.6	17.54	21754	19.86154364	SP
260	-4.285	-18.0573114201	23.73	24.7902	17.54	16913	19.97915814	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	19.445	-0.01	-0.05	19.42	19.45	19.42	10671
1782945000	19.4551	-0.38	-1.91	19.485	19.53	19.441	125740
1782858600	19.8347	0	0.02	19.79	19.8347	19.79	35199
1782772200	19.8301	0.02	0.08	19.8	19.84	19.79	241701
1782513000	19.8151	-0.02	-0.13	19.79	19.8151	19.79	108
1782426600	19.84	0.04	0.20	19.81	19.88	19.81	867
1782340200	19.8001	-0.02	-0.08	19.75	19.87	19.75	372
1782253800	19.8152	-0.01	-0.07	19.82	19.82	19.79	3035
1782167400	19.83	0.02	0.13	19.75	19.85	19.75	2009
1781821800	19.805	-0.03	-0.13	19.835	19.835	19.805	1175
1781735400	19.83	0.01	0.05	19.82	19.83	19.8	1986
1781649000	19.8201	-0.01	-0.05	19.61	19.8201	19.61	6344
1781562600	19.83	0.02	0.13	19.81	19.86	19.8	1023
1781303400	19.805	-0.01	-0.05	19.78	19.805	19.78	2964
1781217000	19.8152	-0	-0.02	19.825	19.86	19.79	19627
1781130600	19.82	0.03	0.18	19.73	19.82	19.73	17322
1781044200	19.7851	-0.04	-0.23	19.825	19.85	19.785	6660
1780957800	19.83	0.03	0.15	19.81	19.838	19.79	4100
1780698600	19.7999	-0.02	-0.08	19.76	19.85	19.76	2504
1780612200	19.8151	0.01	0.03	19.82	19.85	19.765	2345
1780525800	19.81	-0.02	-0.08	19.77	19.83	19.77	5650
1780439400	19.825	0.01	0.05	19.84	19.85	19.79	1437
1780353000	19.8149	-0.01	-0.03	19.75	19.8149	19.75	3615
1780093800	19.82	0	0.03	19.81	19.84	19.79	161520
1780007400	19.815	-0.02	-0.08	19.815	19.8199	19.78	162253
1779921000	19.83	0.03	0.18	19.8	19.83	19.77	541
1779834600	19.795	0.03	0.15	19.8	19.8	19.7711	1379
1779489000	19.7652	0.01	0.07	19.74	19.84	19.74	15314
1779402600	19.7523	0.02	0.11	19.68	19.77	19.68	76335
1779316200	19.73	0.07	0.35	19.67	19.75	19.67	1630
1779229800	19.6617	-0.06	-0.32	19.69	19.7	19.63	3858
1779143400	19.725	-0.02	-0.08	19.73	19.7599	19.7	3704
1778884200	19.74	-0.03	-0.15	19.7	19.74	19.7	677
1778797800	19.77	0.02	0.08	19.755	19.81	19.74	2379
1778711400	19.755	-0.02	-0.08	19.77	19.79	19.72	4451
1778625000	19.77	-0.05	-0.25	19.82	19.82	19.73	13537
1778538600	19.82	0	0.03	19.815	19.82	19.815	123
1778279400	19.815	0.01	0.03	19.81	19.86	19.79	4142
1778193000	19.81	-0.02	-0.08	19.8251	19.8251	19.81	0
1778106600	19.8251	0.04	0.20	19.75	19.8251	19.75	1568
1778020200	19.785	0.01	0.05	19.775	19.785	19.75	95
1777933800	19.775	-0.04	-0.18	19.81	19.81	19.74	1341
1777674600	19.81	0.03	0.15	19.78	19.82	19.77	1528
1777588200	19.78	-0.01	-0.05	19.79	19.84	19.77	1736
1777501800	19.79	-0.04	-0.20	19.83	19.83	19.77	2948
1777415400	19.83	-0.01	-0.05	19.84	19.84	19.8	841
1777329000	19.84	-0.02	-0.08	19.855	19.855	19.83	308
1777069800	19.855	-0	-0.02	19.8584	19.8584	19.83	1249
1776983400	19.8584	-0.02	-0.11	19.88	19.92	19.83	3903
1776897000	19.88	0.02	0.10	19.86	19.91	19.85	5416
1776810600	19.86	-0.04	-0.18	19.895	19.9	19.86	1006
1776724200	19.895	-0.01	-0.05	19.925	19.93	19.8605	1869
1776465000	19.905	0.04	0.20	19.865	19.93	19.865	1823
1776378600	19.865	-0.04	-0.18	19.9	19.9	19.865	596
1776292200	19.9	-0.04	-0.20	19.94	19.94	19.87	3357
1776205800	19.94	0.05	0.28	20	20	19.8801	589
1776119400	19.8851	0.02	0.12	19.8618	19.91	19.82	21462
1775860200	19.8618	-0.07	-0.37	19.9	19.9	19.8618	1613
1775773800	19.935	0.04	0.18	19.9	19.935	19.9	55369
1775687400	19.9	0	0.01	19.99	19.99	19.87	3747
1775601000	19.8989	0.03	0.15	19.87	19.8989	19.81	1670
1775514600	19.87	-0.05	-0.23	19.915	19.96	19.85	41226