Innovator 20 Year Treasury Bond 9 Buffer ETF July【TBJL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0151	0.0763783510369	19.77	19.85	19.76	4252	19.80542947	SP
4	0.0151	0.0763783510369	19.77	19.85	19.63	24229	19.8010142	SP
12	-0.1249	-0.62732295329	19.91	20	19.63	11388	19.82401809	SP
26	-0.3049	-1.51767048283	20.09	20.4048	18.75	8460	19.88586169	SP
52	-0.1349	-0.677208835341	19.92	20.59	18.75	13735	19.93507283	SP
156	-0.5898	-2.89473813368	20.3749	21.6	17.54	21553	19.87563307	SP
260	-3.7899	-16.0759278897	23.575	24.7902	17.54	16647	19.98768351	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	19.7851	-0.04	-0.23	19.825	19.85	19.785	6660
1780957800	19.83	0.03	0.15	19.81	19.838	19.79	4100
1780698600	19.7999	-0.02	-0.08	19.76	19.85	19.76	2504
1780612200	19.8151	0.01	0.03	19.82	19.85	19.765	2345
1780525800	19.81	-0.02	-0.08	19.77	19.83	19.77	5650
1780439400	19.825	0.01	0.05	19.84	19.85	19.79	1437
1780353000	19.8149	-0.01	-0.03	19.75	19.8149	19.75	3615
1780093800	19.82	0	0.03	19.81	19.84	19.79	161520
1780007400	19.815	-0.02	-0.08	19.815	19.8199	19.78	162253
1779921000	19.83	0.03	0.18	19.8	19.83	19.77	541
1779834600	19.795	0.03	0.15	19.8	19.8	19.7711	1379
1779489000	19.7652	0.01	0.07	19.74	19.84	19.74	15314
1779402600	19.7523	0.02	0.11	19.68	19.77	19.68	76335
1779316200	19.73	0.07	0.35	19.67	19.75	19.67	1630
1779229800	19.6617	-0.06	-0.32	19.69	19.7	19.63	3858
1779143400	19.725	-0.02	-0.08	19.73	19.7599	19.7	3704
1778884200	19.74	-0.03	-0.15	19.7	19.74	19.7	677
1778797800	19.77	0.02	0.08	19.755	19.81	19.74	2379
1778711400	19.755	-0.02	-0.08	19.77	19.79	19.72	4451
1778625000	19.77	-0.05	-0.25	19.82	19.82	19.73	13537
1778538600	19.82	0	0.03	19.815	19.82	19.815	123
1778279400	19.815	0.01	0.03	19.81	19.86	19.79	4142
1778193000	19.81	-0.02	-0.08	19.8251	19.8251	19.81	0
1778106600	19.8251	0.04	0.20	19.75	19.8251	19.75	1568
1778020200	19.785	0.01	0.05	19.775	19.785	19.75	95
1777933800	19.775	-0.04	-0.18	19.81	19.81	19.74	1341
1777674600	19.81	0.03	0.15	19.78	19.82	19.77	1528
1777588200	19.78	-0.01	-0.05	19.79	19.84	19.77	1736
1777501800	19.79	-0.04	-0.20	19.83	19.83	19.77	2948
1777415400	19.83	-0.01	-0.05	19.84	19.84	19.8	841
1777329000	19.84	-0.02	-0.08	19.855	19.855	19.83	308
1777069800	19.855	-0	-0.02	19.8584	19.8584	19.83	1249
1776983400	19.8584	-0.02	-0.11	19.88	19.92	19.83	3903
1776897000	19.88	0.02	0.10	19.86	19.91	19.85	5416
1776810600	19.86	-0.04	-0.18	19.895	19.9	19.86	1006
1776724200	19.895	-0.01	-0.05	19.925	19.93	19.8605	1869
1776465000	19.905	0.04	0.20	19.865	19.93	19.865	1823
1776378600	19.865	-0.04	-0.18	19.9	19.9	19.865	596
1776292200	19.9	-0.04	-0.20	19.94	19.94	19.87	3357
1776205800	19.94	0.05	0.28	20	20	19.8801	589
1776119400	19.8851	0.02	0.12	19.8618	19.91	19.82	21462
1775860200	19.8618	-0.07	-0.37	19.9	19.9	19.8618	1613
1775773800	19.935	0.04	0.18	19.9	19.935	19.9	55369
1775687400	19.9	0	0.01	19.99	19.99	19.87	3747
1775601000	19.8989	0.03	0.15	19.87	19.8989	19.81	1670
1775514600	19.87	-0.05	-0.23	19.915	19.96	19.85	41226
1775169000	19.915	0.05	0.25	19.865	19.915	19.865	1302
1775082600	19.865	-0.04	-0.18	19.79	19.865	19.79	2699
1774996200	19.9004	0.03	0.15	19.87	19.9004	19.86	1617
1774909800	19.87	0.11	0.53	19.765	19.92	19.765	3459
1774650600	19.765	-0.07	-0.33	19.77	19.81	19.72	3356
1774564200	19.83	-0.07	-0.35	19.8999	19.8999	19.8	973
1774477800	19.8999	0.07	0.38	19.825	19.93	19.825	1161
1774391400	19.825	-0.03	-0.13	19.795	19.83	19.795	7170
1774305000	19.85	0.02	0.08	19.8349	19.8796	19.8349	1374
1774045800	19.8349	-0.13	-0.68	19.9	19.9	19.8	1467
1773959400	19.9698	0.07	0.37	19.9	19.98	19.9	205
1773873000	19.8966	-0.09	-0.47	19.91	19.9201	19.8966	2233
1773786600	19.99	0.02	0.08	19.9736	19.99	19.96	626
1773700200	19.9736	0.05	0.24	19.925	19.9736	19.925	853
1773441000	19.925	0.01	0.03	19.9198	19.925	19.9	5299
1773354600	19.9198	-0.04	-0.21	19.9624	19.9624	19.9198	546
1773268200	19.9624	-0.13	-0.64	20.09	20.09	19.945	3282
1773181800	20.09	-0.16	-0.79	20.25	20.25	20.07	4635