Cambria Shareholder Yield SYLD - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
Cambria Shareholder Yield (SYLD)
Cambria Shareholder Yield (SYLD) オプション

Cambria Shareholder Yield (SYLD)

70.25

0.00

(0.00%)

終了 1月16日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

SYLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	3.10	7.30	0.00	5.20	0.00	0.00 %	0	0	-
66.00	2.10	6.30	0.00	4.20	0.00	0.00 %	0	0	-
67.00	1.10	5.30	0.00	3.20	0.00	0.00 %	0	0	-
68.00	0.15	4.40	0.00	2.275	0.00	0.00 %	0	0	-
69.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	1.65	0.20	1.65	0.925	0.00	0.00 %	0	2	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
73.00	0.75	5.00	0.00	2.875	0.00	0.00 %	0	0	-
74.00	1.75	6.00	0.00	3.875	0.00	0.00 %	0	0	-
75.00	2.75	7.00	0.00	4.875	0.00	0.00 %	0	0	-
76.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
77.00	4.80	9.00	0.00	6.90	0.00	0.00 %	0	0	-
78.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
HUBCWHub Cyber Security Ltd	US$ 0.0399 (97.52%)	238.98k
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
KITTNauticus Robotics Inc	US$ 3.10 (56.57%)	61.55M
QUBTQuantum Computing Inc	US$ 11.55 (55.45%)	113.75M
PTLEPTL Ltd	US$ 4.28 (-70.52%)	7.88M
WNWMeiwu Technology Company Ltd	US$ 0.3882 (-59.14%)	29.59M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.62M
SVMHSRIVARU Holding Ltd	US$ 0.9195 (-38.70%)	5.53M
RIMEAlgorhythm Holdings Inc	US$ 0.0498 (-36.32%)	106.36M
RGTIRigetti Computing Inc	US$ 10.915 (21.96%)	390.27M
SGBXSafe and Green Holdings Corporation	US$ 0.9399 (74.06%)	202.27M
BKYIBIO key International Inc	US$ 2.28 (66.42%)	199.2M
NVDANVIDIA Corporation	US$ 136.24 (3.40%)	185.84M
ACONAclarion Inc	US$ 0.0428 (-55.32%)	168.62M

Jack Torrance

Jack Torrance 4分前

So true! When they are right, they are right. But when they are wrong, they amend their opinion after the fact. And they never admit they were wrong.

HappyAlways

HappyAlways 33分前

GSEs business are pretty straight forward and safe comparing to banks. Banks may have bank run. Banks operate multiple businesses including some really high risk activities (e.g. forex speculations, over leverage in investments, bad debts due to corruptions, etc). Even so, banks are only required to

10thMountain

10thMountain 35分前

There are no bidders. This company needs to step up their communication

mrfence

mrfence 38分前

We've breached pre conservatorship SP short positions and traded in a higher range than the previous day with continuous massive accumulation. Over a $Billion cash bought in Fannie n Freddie in that last 2 days. Enjoy a piece of $FMCC~ $FNMA~ MOASS as we fly Blue Sky's.
[yt]2-UQ0-8ktAM?si=Tv

BILLION FMCC FNMA

wickw50

wickw50 41分前

"Sultan Almaadeed"...BOOM!

lodas

@ ReikoBlack.......ron disregards official documents as non essential to his own narrative of how this whole affair unfolds... he just said WMIIC was a sub of WMIHC, when the official documents state that WMIIC was liquidated of funds that were placed in the WMIL-T for distribution to Creditors in t

RichieBoy

RichieBoy 43分前

AI's all washed up it'll never amount to anything

Hold the phone, we could use that!

AI Triumphs Over Venom: Revolutionary Snakebite Antidotes Unveiled https://scitechdaily.com/ai-triumphs-over-venom-revolutionary-snakebite-antidotes-unveiled/

lakers17

lakers17 45分前

BTC went back over $100,000, XRP went over $3 to $3.14.

TradingCharts

TradingCharts 45分前

Jigar Shah
Director @ DOE Loan Programs Office | Project Finance
https://www.linkedin.com/posts/jigarshahdc_with-the-announcement-of-a-loan-136b-in-activity-7285501135363174400-FL_p?utm_source=share&utm_medium=member_desktop
With the announcement of a loan $1.36B in EnergySour

TONTOYO

TONTOYO 48分前

Any FLR price predictions for this bullrun? How much will XRP pull FLR up?

Squirrely_McShitty

Squirrely_McShitty 51分前

Anyone have a bid/ask they care to share?

jhnvtjll

jhnvtjll 55分前

Happy Fishing Day!

https://x.com/FishingNiche/status/1879570989102797141

🎣

Babubd

Babubd 58分前

This will go Wild! Very exciting times ahead for all of us longs for sure!

primewa

primewa 58分前

FHFA enters new era as chief quietly plans departure. Good, because our 47th POTUS DJT will fire you on the day 1 in the office. Also, tomorrow billionaire Scott Bessent in DC for UST jobs and I am sure F&F SH will hear plenty about F&F plans out of Cship. The mm try to shake weak hands. Don't for

mrfence

mrfence 1時間前

He came, he saw, he wrote a check for $770. Well, we'll see if that POS from Scranton will go show his face with the squinty eyed, garblely- goop speech & say that FEMA will help. 💤 💤 💤 - Yeah, right. smfh [yt]l7lelGOJyUc?si=OR5lPBRSGEw9hECr[/yt]

ysung

ysung 1時間前

Ripple will be the biggest monster !!!!!!!!

They are working with chain link to help
DTCC clearing all transactions in USA
Stocks & bonds etc

Swift will use XRP !!!!

We talking hundreds of trillion in dollar volume !!!

Babubd

Babubd 1時間前

AABB will be rolling! Only diamond hands will collect Dollars here..IMO!!

Babubd

Babubd 1時間前

I concur. LOW OS! When news hit, TRII may create 100+ Baggers....IMO!!

MagnetLover

MagnetLover 1時間前

Also, there is absolutely no picture of the install.

HappyAlways

HappyAlways 1時間前

Fannie and Freddie are now sour grapes to you ? Buy some shares, join us and cheers !

IceCold8

IceCold8 1時間前

Don't tell the MM's!

RickNagra

RickNagra 1時間前

I think Pam Bondi is hot. She is AG you know (A)ll (G)ood for me. I might have to dump Gaby.

JMCK6193

JMCK6193 1時間前

Come on Fernandez what gives bro???
Wait, that's it? Did the buyback happen yet 🤔

Cambria Shareholder Yield

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約