US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Cambria Shareholder Yield (SYLD)
Cambria Shareholder Yield (SYLD) オプション

Cambria Shareholder Yield (SYLD)

81.00

0.79

(0.98%)

終了 6月14日 5:00AM

81.00

0.00

(0.00%)

取引時間後: 5:12AM

Cambria Shareholder Yield ([symbol]) オプションチェーン

SYLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	8.10	11.60	0.00	9.85	0.00	0.00 %	0	0	-
72.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
73.00	6.10	9.80	0.00	7.95	0.00	0.00 %	0	0	-
74.00	5.10	8.80	0.00	6.95	0.00	0.00 %	0	0	-
75.00	4.10	7.80	0.00	5.95	0.00	0.00 %	0	0	-
76.00	3.10	6.80	0.00	4.95	0.00	0.00 %	0	0	-
77.00	2.25	5.80	0.00	4.025	0.00	0.00 %	0	0	-
78.00	1.30	4.90	0.00	3.10	0.00	0.00 %	0	0	-
79.00	0.35	3.90	0.00	2.125	0.00	0.00 %	0	0	-
80.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.05	2.40	0.45	1.225	0.00	0.00 %	2	0	2026/6/12
82.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.45	4.00	0.00	2.225	0.00	0.00 %	0	0	-
84.00	1.40	5.00	0.00	3.20	0.00	0.00 %	0	0	-
85.00	2.40	6.00	0.00	4.20	0.00	0.00 %	0	0	-
86.00	3.30	7.00	0.00	5.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

europa7

europa7 5分前

Dell Technologies to Bring Grok SpaceXAI Models On-Premises to Enterprise Environments
"...Dell and SpaceXAI bring Grok AI models on-premises, giving enterprises advanced AI with complete data control and security..."
May 18, 2026
https://www.dell.com/en-us/blog/dell-technologie

Just give me $1.50

Just give me $1.50 9分前

Does anybody know the answer to this question?

1. Does Elite have to submit a brand new Paragraph 3 filing for Generic OxyContin, meaning they'll have to wait the full 10 months for a Tentative Approval. Or can we just switch it from Paragraph 4 to Paragraph 3 with someone paperwor

Just give me $1.50

Just give me $1.50 18分前

1. How do you know that isn't standard boilerplate language? In other words, every company in the same/similar situation does the exact same thing. Similar to 10-K's for publicly traded companies, literally every possible scenario and warning is listed in there.

2. What are the

barnstormer

barnstormer 22分前

082, if she had ever said that there would be a record somewhere on file. You're good at making up supposed statements but as usual when pushed for support of your statement there isn't anything to be found. That's pretty par for the course with your act. Make up a story or accusation without suppor

europa7

europa7 24分前

Dell’s $10b DoD Deal Adds Support To AI Infrastructure Story
June 3, 2026
https://finance.yahoo.com/markets/stocks/articles/dell-10b-dod-deal-adds-070959172.html
***
***
Pentagon Deal Triggers Speculation — Could Dell Bring Hedera Into Federal Systems?
30 Ma

norisknorewards

norisknorewards 25分前

What a great post with an overload of common sense!!!!

Go NWBO!!!

JD400

Ross Coulthart reviews 'Disclosure Day' | Reality Check with Ross Coulthart

Premiered 4 hours ago Reality Check with Ross Coulthart
As the world packs theaters to watch Steven Spielberg's newest UFO film, real-world disclosure is happening in real time. NewsNation and Ross Co

sam1933

sam1933 26分前

The next trillion transactions won’t come from humans.

They’ll come from satellites, sensors, machines, and AI agents interacting autonomously.

https://x.com/CreusMoreira/status/2064583073526616219

JD400

Ross Coulthart reviews 'Disclosure Day' | Reality Check with Ross Coulthart

Premiered 4 hours ago Reality Check with Ross Coulthart
As the world packs theaters to watch Steven Spielberg's newest UFO film, real-world disclosure is happening in real time. NewsNation and Ross Co

SDCRBS

SDCRBS 29分前

Hardlesson, IMO, I think Melvin has done a good job in this area. Could he be more aggressive, Sure! One thing for sure though, He does not pump the stock unnecessarily and I believe that he has a plan that will have a lasting effect, not a temporary bump. He has a goal of uplisting and IMO that i

Just give me $1.50

Just give me $1.50 30分前

LOL.

You mean $720 million .

- "IQVIA reported annual sales for the twelve months ending June 2023 of $720 million for the brand and generic market for this product."

https://elite.irpass.com/Elite-Pharmaceuticals-Files-ANDA-with-US-FDA-to-Market-Opiate-

nowwhat2

nowwhat2 33分前

Seemingly excellent numbers https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177544997 but.....

https://investorshub.advfn.com/uimage/uploads/2026/6/14/xdbdlspot_8_17_ipo_see_spot_run_cup.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/14/udybvSPO

Wolf-man jack

Wolf-man jack 41分前

WQLF SAYS: Management of CV SCIENCES has been so good at Marketing and Sales of PlusCbd, PlusHLTH in Retail outlets, they have used the same plan and for Lunar Fox, WE are looking forward to their Next Acquisition
. While other companies are just ringing up Expenses in their hopes of one d

sam1933

sam1933 48分前

https://x.com/HederaInform/status/2065878517267546565

For HBAR holders, this complete infrastructure independence delivers several direct benefits:

🛡️ Enhanced Network Security & Collusion Resistance
Every member running their own bare-metal hardware or s

nowwhat2

nowwhat2 1時間前

Why ?....Because ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177701345
.

1973Scoobydoo

1973Scoobydoo 1時間前

Cant wait to see what's up on monday

1973Scoobydoo

1973Scoobydoo 1時間前

maybe WNBD will stop being jack of all trades, and focus on AI?

StockItOut

StockItOut 1時間前

How are the auctions fake?

1973Scoobydoo

1973Scoobydoo 1時間前

New handel GestIntel???? Gesture Intelligence maybe

1973Scoobydoo

1973Scoobydoo 1時間前

something is happening https://x.com/GestIntel/status/2065945378571055456 CEO pic is out, corporate update on Monday

LocWolf

LocWolf 1時間前

Well hello to you hope everything is great at the ranch. I like your idea about the patents but believe it isn't cut and dry actually it isn't. For instance you buy a car and have a receipt, a registration and of course a title correct? It seems that is cut and dry correct?

Now a pat

nowwhat2

nowwhat2 1時間前

Read about this in the paper today

I like what they start saying starting at the 5 minute mark :
They'll basically just be operating a quarry.

https://www.youtube.com/watch?v=-4ARGVtMda0

The Decision removes a significant regulatory challenge to t

rocketeer357

rocketeer357 1時間前

Congrats on taking home the big kahuna. What a series! Knicks showed so much heart every game. And Brunson definitely saved his best for last. The shooting stats for the rest of the Knicks didn't look so good, but Brunson was totally locked in.Been a long time coming!

Genz2

Genz2 1時間前

HAPPY BIRTHDAY MR. TRUMP!!! HAPPY 80th AND MANY MORE!!!! TO A TRUE PATRIOT!!!! THANK YOU FOR DOING A LOT OF GOOD!!!! GIVEN THAT TESLA IS THE MOST AMERICAN MADE CAR AND SAVING THE ENVIRONMENT, WHY DON’T YOU HELP OUT TESLA!!!! CYBERTRUCKS IN POLICE FORCES COULD SAVE MONEY AND THE CRIMINALS WOULDN

Oleblue

Oleblue 1時間前

Keith Neumeyer, CEO of First Majestic Silver Corp. | Rule Symposium 2026: Rick Rule interviews

https://youtu.be/AVhMEje9vRU

Daily Chart
https://schrts.co/wTaXUKHH

Cambria Shareholder Yield

Invesco S&P 500 Equal We...

Easton Investments

Invesco Mortgage Capital

Bath & Body Works

First Trust NYSE Arca Bi...

Deckers Outdoor

C4 Therapeutics

Bmo Women in Leadership ...

Hoya Capital Housing ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。