Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 3.41528043574 | 67.93 | 70.25 | 66.91 | 175250 | 68.25840569 | SP |
| 4 | -0.59 | -0.832862789385 | 70.84 | 71.2 | 66.91 | 106109 | 68.35287982 | SP |
| 12 | -1.22 | -1.70700993424 | 71.47 | 76.95 | 66.91 | 80246 | 71.33203971 | SP |
| 26 | 0.25 | 0.357142857143 | 70 | 76.95 | 65.5496 | 69060 | 70.90327331 | SP |
| 52 | 3.99 | 6.02173256867 | 66.26 | 76.95 | 65 | 77060 | 70.03333768 | SP |
| 156 | 4.195 | 6.35076829914 | 66.055 | 76.95 | 52.083 | 78631 | 63.77192746 | SP |
| 260 | 30.42 | 76.3745920161 | 39.83 | 76.95 | 21.81 | 62352 | 62.16528275 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736983800 | 70.25 | 1 | 1.44 | 70.49 | 70.52 | 69.8501 | 50509 |
| 1736897400 | 69.25 | 0.9 | 1.32 | 68.84 | 69.25 | 68.4401 | 78575 |
| 1736811000 | 68.35 | 1.08 | 1.61 | 66.91 | 68.35 | 66.91 | 354751 |
| 1736551800 | 67.27 | -0.98 | -1.44 | 67.89 | 67.89 | 66.974999 | 105893 |
| 1736379000 | 68.25 | -0.03 | -0.04 | 67.93 | 68.3213 | 67.45 | 156722 |
| 1736292600 | 68.28 | -0.28 | -0.41 | 68.63 | 68.86 | 67.9701 | 59408 |
| 1736206200 | 68.56 | -0.09 | -0.13 | 69 | 69.4 | 68.45 | 64165 |
| 1735947000 | 68.65 | 0.33 | 0.48 | 68.56 | 68.77 | 68.02 | 124860 |
| 1735860600 | 68.32 | -0.15 | -0.22 | 68.94 | 69.21 | 68.0101 | 86147 |
| 1735687800 | 68.47 | 0.41 | 0.60 | 68.31 | 68.8299 | 68.21 | 95853 |
| 1735601400 | 68.06 | -0.54 | -0.79 | 68.12 | 68.345 | 67.4601 | 189917 |
| 1735342200 | 68.6 | -0.5 | -0.72 | 68.79 | 69.26 | 68.14 | 74340 |
| 1735255800 | 69.1 | 0.2 | 0.29 | 68.66 | 69.2 | 68.56 | 34754 |
| 1735077840 | 68.9 | 0.45 | 0.66 | 68.49 | 68.94 | 68.325 | 32219 |
| 1734996600 | 68.45 | 0.18 | 0.26 | 68.07 | 68.53 | 67.8249 | 120452 |
| 1734737400 | 68.27 | 0.09 | 0.13 | 67.67 | 68.99 | 67.61 | 79506 |
| 1734651000 | 68.18 | -0.31 | -0.45 | 68.92 | 69.36 | 68.0149 | 58084 |
| 1734564600 | 68.49 | -2.23 | -3.15 | 70.84 | 71.2 | 68.49 | 71280 |
| 1734478200 | 70.72 | -0.67 | -0.94 | 71.09 | 71.28 | 70.5888 | 80413 |
| 1734391800 | 71.39 | -0.63 | -0.87 | 71.96 | 72.05 | 71.3188 | 62472 |
| 1734132600 | 72.02 | -0.7 | -0.96 | 72.48 | 72.54 | 71.871 | 50983 |
| 1734046200 | 72.72 | -0.29 | -0.40 | 73.16 | 73.16 | 72.6301 | 51315 |
| 1733959800 | 73.01 | 0.18 | 0.25 | 73.24 | 73.51 | 72.803448 | 59865 |
| 1733873400 | 72.83 | -0.63 | -0.86 | 73.29 | 73.34 | 72.4239 | 97666 |
| 1733787000 | 73.46 | 0.23 | 0.31 | 73.81 | 74.19 | 73.42 | 45237 |
| 1733527800 | 73.23 | -0.64 | -0.87 | 74.3 | 74.3 | 73.11 | 83289 |
| 1733441400 | 73.87 | -0.66 | -0.89 | 74.5 | 74.65 | 73.87 | 71794 |
| 1733355000 | 74.53 | -0.61 | -0.81 | 75.09 | 75.09 | 74.165 | 81004 |
| 1733268600 | 75.14 | -0.43 | -0.57 | 75.71 | 75.72 | 74.95 | 57911 |
| 1733182200 | 75.57 | -0.12 | -0.16 | 75.79 | 75.79 | 75.09 | 69806 |
| 1732917840 | 75.69 | 0.05 | 0.07 | 75.87 | 76.2 | 75.651 | 26333 |
| 1732750200 | 75.64 | 0.05 | 0.07 | 76 | 76.44 | 75.6 | 49054 |
| 1732663800 | 75.59 | -0.68 | -0.89 | 75.98 | 75.98 | 75.26 | 137842 |
| 1732577400 | 76.27 | 1.09 | 1.45 | 75.79 | 76.95 | 75.79 | 72819 |
| 1732318200 | 75.18 | 1.11 | 1.50 | 74.17 | 75.32 | 74.17 | 73187 |
| 1732231800 | 74.07 | 1.16 | 1.59 | 73.4 | 74.21 | 73.1918 | 55414 |
| 1732145400 | 72.91 | 0.35 | 0.48 | 72.55 | 72.9881 | 72.42 | 37038 |
| 1732059000 | 72.56 | -0.56 | -0.77 | 72.54 | 72.7243 | 72.3158 | 57380 |
| 1731972600 | 73.12 | 0.02 | 0.03 | 73.32 | 73.3692 | 72.9225 | 76229 |
| 1731713400 | 73.1 | -0.27 | -0.37 | 73.25 | 73.64 | 72.9404 | 115874 |
| 1731627000 | 73.37 | -0.26 | -0.35 | 73.93 | 74.04 | 73.15 | 89381 |
| 1731540600 | 73.63 | -0.08 | -0.11 | 74.04 | 74.1648 | 73.6 | 64842 |
| 1731454200 | 73.71 | -1.09 | -1.46 | 74.61 | 74.67 | 73.63 | 107761 |
| 1731367800 | 74.8 | 0.85 | 1.15 | 74.52 | 75.071 | 74.4612 | 125650 |
| 1731108600 | 73.95 | 0.06 | 0.08 | 73.95 | 74.2165 | 73.605 | 92474 |
| 1731022200 | 73.89 | -0.22 | -0.30 | 74.24 | 74.35 | 73.68 | 144676 |
| 1730935800 | 74.11 | 2.94 | 4.13 | 73.65 | 74.2922 | 73.07 | 107209 |
| 1730849400 | 71.17 | 1.01 | 1.44 | 70.09 | 71.17 | 70.01 | 46710 |
| 1730763000 | 70.16 | 0.36 | 0.52 | 69.98 | 70.6933 | 69.98 | 43849 |
| 1730500200 | 69.8 | -0.22 | -0.31 | 70.24 | 70.6 | 69.79 | 35187 |
| 1730413800 | 70.02 | -0.64 | -0.91 | 70.62 | 70.86 | 69.96 | 37954 |
| 1730327400 | 70.66 | -0.02 | -0.03 | 70.37 | 71.4001 | 70.37 | 49662 |
| 1730241000 | 70.68 | -0.64 | -0.90 | 70.51 | 70.6997 | 70.143 | 46349 |
| 1730154600 | 71.32 | 0.83 | 1.18 | 70.45 | 71.38 | 70.45 | 38066 |
| 1729895400 | 70.49 | -0.73 | -1.02 | 71.22 | 71.4186 | 70.33 | 51567 |
| 1729809000 | 71.22 | 0.14 | 0.20 | 71.28 | 71.28 | 70.7632 | 39977 |
| 1729722600 | 71.08 | -0.62 | -0.86 | 71.47 | 71.635 | 70.635 | 31857 |
| 1729636200 | 71.7 | -0.7 | -0.97 | 72 | 72 | 71.63 | 47050 |
| 1729549800 | 72.4 | -1.17 | -1.59 | 73.56 | 73.56 | 72.3705 | 49481 |
| 1729290600 | 73.57 | -0.03 | -0.04 | 73.67 | 73.78 | 73.2437 | 41702 |
| 1729204200 | 73.6 | 0.12 | 0.16 | 73.61 | 73.61 | 73.2392 | 50199 |
| 1729117800 | 73.48 | 0.96 | 1.32 | 72.92 | 73.649 | 72.8 | 58097 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
