Cambria Shareholder Yield【SYLD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Cambria Shareholder Yield (SYLD)
Cambria Shareholder Yield (SYLD) 時系列データ

Cambria Shareholder Yield (SYLD)

72.72

-0.29

(-0.40%)

終了 12月13日 6:00AM

72.70

-0.02

(-0.03%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.78	-2.38926174497	74.5	74.65	72.4239	71570	73.24150191	SP
4	-1.21	-1.63668334911	73.93	76.95	72.3158	71428	74.14449603	SP
12	0.57	0.790020790021	72.15	76.95	69.79	61869	73.07097269	SP
26	3	4.30292598967	69.72	76.95	65.5496	65987	70.8620757	SP
52	8.75	13.6782866969	63.97	76.95	63.22	75601	69.8693107	SP
156	8.25	12.7966496045	64.47	76.95	52.083	77969	63.63529115	SP
260	33.16	83.8220424671	39.56	76.95	21.81	60909	61.95437102	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734046200	72.72	-0.29	-0.40	73.16	73.16	72.6301	51315
1733959800	73.01	0.18	0.25	73.24	73.51	72.803448	59865
1733873400	72.83	-0.63	-0.86	73.29	73.34	72.4239	97666
1733787000	73.46	0.23	0.31	73.81	74.19	73.42	45237
1733527800	73.23	-0.64	-0.87	74.3	74.3	73.11	83289
1733441400	73.87	-0.66	-0.89	74.5	74.65	73.87	71794
1733355000	74.53	-0.61	-0.81	75.09	75.09	74.165	81004
1733268600	75.14	-0.43	-0.57	75.71	75.72	74.95	57911
1733182200	75.57	-0.12	-0.16	75.79	75.79	75.09	69806
1732917840	75.69	0.05	0.07	75.87	76.2	75.651	26333
1732750200	75.64	0.05	0.07	76	76.44	75.6	49054
1732663800	75.59	-0.68	-0.89	75.98	75.98	75.26	137842
1732577400	76.27	1.09	1.45	75.79	76.95	75.79	72819
1732318200	75.18	1.11	1.50	74.17	75.32	74.17	73187
1732231800	74.07	1.16	1.59	73.4	74.21	73.1918	55414
1732145400	72.91	0.35	0.48	72.55	72.9881	72.42	37038
1732059000	72.56	-0.56	-0.77	72.54	72.7243	72.3158	57380
1731972600	73.12	0.02	0.03	73.32	73.3692	72.9225	76229
1731713400	73.1	-0.27	-0.37	73.25	73.64	72.9404	115874
1731627000	73.37	-0.26	-0.35	73.93	74.04	73.15	89381
1731540600	73.63	-0.08	-0.11	74.04	74.1648	73.6	64842
1731454200	73.71	-1.09	-1.46	74.61	74.67	73.63	107761
1731367800	74.8	0.85	1.15	74.52	75.071	74.4612	125650
1731108600	73.95	0.06	0.08	73.95	74.2165	73.605	92474
1731022200	73.89	-0.22	-0.30	74.24	74.35	73.68	144676
1730935800	74.11	2.94	4.13	73.65	74.2922	73.07	107209
1730849400	71.17	1.01	1.44	70.09	71.17	70.01	46710
1730763000	70.16	0.36	0.52	69.98	70.6933	69.98	43849
1730500200	69.8	-0.22	-0.31	70.24	70.6	69.79	35187
1730413800	70.02	-0.64	-0.91	70.62	70.86	69.96	37954
1730327400	70.66	-0.02	-0.03	70.37	71.4001	70.37	49662
1730241000	70.68	-0.64	-0.90	70.51	70.6997	70.143	46349
1730154600	71.32	0.83	1.18	70.45	71.38	70.45	38066
1729895400	70.49	-0.73	-1.02	71.22	71.4186	70.33	51567
1729809000	71.22	0.14	0.20	71.28	71.28	70.7632	39977
1729722600	71.08	-0.62	-0.86	71.47	71.635	70.635	31857
1729636200	71.7	-0.7	-0.97	72	72	71.63	47050
1729549800	72.4	-1.17	-1.59	73.56	73.56	72.3705	49481
1729290600	73.57	-0.03	-0.04	73.67	73.78	73.2437	41702
1729204200	73.6	0.12	0.16	73.61	73.61	73.2392	50199
1729117800	73.48	0.96	1.32	72.92	73.649	72.8	58097
1729031400	72.52	-0.32	-0.44	72.76	73.4238	72.52	52425
1728945000	72.84	0.14	0.19	72.63	72.9	72.29	28497
1728685800	72.7	0.87	1.21	71.86	72.7299	71.86	27887
1728599400	71.83	-0.07	-0.10	71.63	71.98	71.3997	131900
1728513000	71.9	0.31	0.43	71.47	72.28	71.44	123579
1728426600	71.59	-0.56	-0.78	71.92	71.92	71.2237	24970
1728340200	72.15	-0.19	-0.26	72.15	72.25	71.6601	44408
1728081000	72.34	0.73	1.02	72.38	72.54	71.9	53857
1727994600	71.61	-0.06	-0.08	71.48	71.6826	70.9889	30112
1727908200	71.67	-0.42	-0.58	72.07	72.465	71.5601	46757
1727821800	72.09	-0.28	-0.39	72.17	72.27	71.5	49278
1727735400	72.37	0.16	0.22	72	72.39	71.745	52625
1727476200	72.21	0.57	0.80	72	72.83	71.94	59790
1727389800	71.64	0.51	0.72	71.48	72.23	71.48	42630
1727303400	71.13	-1.05	-1.45	72.04	72.09	71.13	34818
1727217000	72.18	0.42	0.59	72.1	72.4999	72.0505	54004
1727130600	71.76	0.38	0.53	71.52	72.0742	71.4416	36840
1726871400	71.38	-0.85	-1.18	71.715	71.82	71.14	37386
1726785000	72.23	1.41	1.99	72.15	72.43	71.61	51066
1726698600	70.82	0.1	0.14	70.67	72.04	70.59	55118
1726612200	70.72	0.6	0.86	70.35	71.14	70.35	40055
1726525800	70.12	0.61	0.87	69.77	70.25	69.61	31351
1726266600	69.515	1.31	1.91	68.71	69.74	68.71	55577

Cambria Shareholder Yield

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約