ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2x Long STX ETF

Defiance Daily Target 2x Long STX ETF (STXL)

48.93
0.00
(0.00%)
終了 6月30日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

Defiance Daily Target 2x Long STX ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0011.3020.000.0015.650.000.00 %00-
40.009.3014.2018.5011.750.000.00 %01-
41.008.7013.600.0011.150.000.00 %00-
42.008.1013.000.0010.550.000.00 %00-
43.007.6012.500.0010.050.000.00 %00-
44.007.0011.800.009.400.000.00 %00-
45.006.5011.4016.708.950.000.00 %01-
46.006.0010.900.008.450.000.00 %00-
47.005.6010.308.357.952.7549.11 %162026/6/30
48.005.2010.1013.707.650.000.00 %00-
49.006.709.706.708.20-6.00-47.24 %112026/6/30
50.004.409.000.006.700.000.00 %00-
51.004.808.303.906.55-0.50-11.36 %242026/6/29
52.003.608.209.705.900.000.00 %01-
53.003.607.900.005.750.000.00 %00-
54.003.707.8014.405.750.000.00 %01-
55.003.407.404.505.400.000.00 %05-
60.001.756.103.503.9250.7025.00 %12052026/6/30
65.000.904.703.002.801.0050.00 %11162026/6/30
70.000.105.002.332.550.000.00 %036-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.755.001.502.8750.000.00 %02-
40.001.605.003.603.30-1.40-28.00 %5142026/6/30
41.001.056.002.053.5250.000.00 %01-
42.001.506.400.003.950.000.00 %00-
43.003.006.907.504.950.507.14 %10212026/6/29
44.002.407.303.504.850.000.00 %01-
45.002.907.804.905.350.000.00 %05-
46.004.208.306.406.25-0.60-8.57 %562026/6/30
47.004.808.500.006.650.000.00 %00-
48.004.808.900.006.850.000.00 %00-
49.005.1010.000.007.550.000.00 %00-
50.005.7010.606.008.150.000.00 %014-
51.006.4011.300.008.850.000.00 %00-
52.007.0011.900.009.450.000.00 %00-
53.008.2011.506.319.850.000.00 %03-
54.008.3013.2015.0010.750.000.00 %05-
55.008.9013.809.2011.350.000.00 %05-
60.0012.5017.400.0014.950.000.00 %00-
65.0016.1022.8024.0019.450.000.00 %03-
70.0018.4026.700.0022.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0
AACIArmada Acquisition Corporation III
US$ 9.94
(0.00%)
0
AACGATA Creativity Global
US$ 0.96
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.68
(0.00%)
0
AACBArtius II Acquisition Inc
US$ 10.49
(0.00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25.20
(0.00%)
0

最近閲覧した銘柄

Delayed Upgrade Clock