ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Defiance Daily Target 2x Long STX ETF

Defiance Daily Target 2x Long STX ETF (STXL)

48.93
6.83
(16.22%)
終了 6月30日 5:00AM
48.01
-0.92
( -1.88% )
プレマーケット: 8:12PM

Defiance Daily Target 2x Long STX ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0015.3024.300.0019.800.000.00 %00-
35.0011.3020.000.0015.650.000.00 %00-
40.009.3014.2018.5011.750.000.00 %01-
41.008.7013.600.0011.150.000.00 %00-
42.008.1013.000.0010.550.000.00 %00-
43.007.6012.500.0010.050.000.00 %00-
44.007.0011.800.009.400.000.00 %00-
45.006.5011.4016.708.950.000.00 %01-
46.006.0010.900.008.450.000.00 %00-
47.005.6010.308.357.952.7549.11 %162026/6/30
48.005.2010.1013.707.650.000.00 %00-
49.006.709.706.708.20-6.00-47.24 %112026/6/30
50.004.409.000.006.700.000.00 %00-
51.004.808.303.906.55-0.50-11.36 %242026/6/29
52.003.608.209.705.900.000.00 %01-
53.003.607.900.005.750.000.00 %00-
54.003.707.8014.405.750.000.00 %01-
55.003.407.404.505.400.000.00 %05-
60.001.756.103.503.9250.7025.00 %12052026/6/30
65.000.904.703.002.801.0050.00 %11162026/6/30

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.005.001.501.500.000.00 %01-
35.000.755.001.502.8750.000.00 %02-
40.001.605.003.603.30-1.40-28.00 %5142026/6/30
41.001.056.002.053.5250.000.00 %01-
42.001.506.400.003.950.000.00 %00-
43.003.006.907.504.950.507.14 %10212026/6/29
44.002.407.303.504.850.000.00 %01-
45.002.907.804.905.350.000.00 %05-
46.004.208.306.406.25-0.60-8.57 %562026/6/30
47.004.808.500.006.650.000.00 %00-
48.004.808.900.006.850.000.00 %00-
49.005.1010.000.007.550.000.00 %00-
50.005.7010.606.008.150.000.00 %014-
51.006.4011.300.008.850.000.00 %00-
52.007.0011.900.009.450.000.00 %00-
53.008.2011.506.319.850.000.00 %03-
54.008.3013.2015.0010.750.000.00 %05-
55.008.9013.809.2011.350.000.00 %05-
60.0012.5017.400.0014.950.000.00 %00-
65.0016.1022.8024.0019.450.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.0497
(182.38%)
21.43M
BTCTBTC Digital Ltd
US$ 1.2199
(78.66%)
22.25M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8.12
(60.47%)
543.04k
INTZIntrusion Inc
US$ 0.98
(44.01%)
34.41M
CUPRCuprina Holdings Cayman Ltd
US$ 6.4085
(43.69%)
4.37M
CLNNClene Inc
US$ 3.8912
(-38.58%)
122
UNCYUnicycive Therapeutics Inc
US$ 4.80
(-37.66%)
541.55k
GMEXGMEX Robotics Corporation
US$ 0.36
(-34.56%)
819.66k
UPCUniverse Pharmaceuticals Inc
US$ 8.55
(-29.80%)
285.22k
DCOYDecoy Therapeutics Inc
US$ 7.14
(-25.55%)
55.1k
INLFINLIF Limited
US$ 0.0656
(-0.61%)
135.5M
INTZIntrusion Inc
US$ 0.98
(44.01%)
34.41M
BTCTBTC Digital Ltd
US$ 1.2199
(78.66%)
22.25M
JEM707 Cayman Holdings Ltd
US$ 3.0497
(182.38%)
21.43M
DGNXDiginex Ltd
US$ 1.5497
(10.69%)
9.06M

最近閲覧した銘柄

Delayed Upgrade Clock