Defiance Daily Target 2x Long STX ETF【STXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-16.32	-25.0845373501	65.06	68.27	40.71	261225	55.27574638	SP
4	4.14	9.28251121076	44.6	70.409	35.3	213392	53.34311377	SP
12	27.32	127.544351074	21.42	70.409	18.2032	295288	38.39295563	SP
26	27.32	127.544351074	21.42	70.409	18.2032	295288	38.39295563	SP
52	27.32	127.544351074	21.42	70.409	18.2032	295288	38.39295563	SP
156	27.32	127.544351074	21.42	70.409	18.2032	295288	38.39295563	SP
260	27.32	127.544351074	21.42	70.409	18.2032	295288	38.39295563	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	48.93	6.83	16.22	44.49	50.5	40.5701	247022
1782513000	42.1	-14.25	-25.29	54.77	54.77	40.71	281259
1782426600	56.35	3.82	7.27	65.58	65.58	54	201051
1782340200	52.53	-4.92	-8.56	57.39	57.6	48.5953	212180
1782253800	57.45	-7.03	-10.90	52.81	63.54	51.05	221510
1782167400	64.48	2.6	4.20	65.06	68.27	61.69	390123
1781821800	61.88	0.47	0.77	69.99	70.409	59.9	491168
1781735400	61.41	3.77	6.54	59.63	64.469899	59.364	255563
1781649000	57.64	1.37	2.43	59.97	64.705	55.6325	489564
1781562600	56.27	9.05	19.17	56.25	56.94	53.56	223352
1781303400	47.2163	5.84	14.10	42.73	48.5	42.73	133913
1781217000	41.38	5.38	14.94	38.34	41.38	37.3162	68126
1781130600	36	-3.53	-8.93	36.44	39.8	35.7701	84446
1781044200	39.53	-2.96	-6.97	45.99	45.99	35.3	141498
1780957800	42.49	2.88	7.27	43.61	44.08	40.485	120140
1780698600	39.61	-8.38	-17.46	43	46.3199	39.47	174981
1780612200	47.99	-1.2	-2.44	44	49.46	43.8	102170
1780525800	49.19	0.56	1.15	49.5	52.365	47.42	188716
1780439400	48.63	1	2.10	49.13	50.721	46.09	125267
1780353000	47.63	4.52	10.48	44.6	49.4	43.87	149423
1780093800	43.11	-0.55	-1.26	45.02	45.66	42.16	94259
1780007400	43.66	0.38	0.88	44.78	45.92	42.22	154317
1779921000	43.28	2.79	6.89	44.17	44.49	40.38	229555
1779834600	40.49	3.19	8.55	39.2	41.76	37.75	242059
1779489000	37.3	0.16	0.43	37.2	38.2	36.0628	88621
1779402600	37.14	4.79	14.81	32.24	37.1599	32.24	144411
1779316200	32.35	1.85	6.07	32.46	33.14	31.22	91138
1779229800	30.5	-0.38	-1.23	29.61	31.564	27.45	109572
1779143400	30.88	-4.93	-13.77	36.62	36.62	28.41	218009
1778884200	35.81	-1.07	-2.90	34	37.25	33.6	149602
1778797800	36.88	-1.46	-3.81	37.6	40.23	36.34	116951
1778711400	38.34	0.77	2.05	39.13	39.68	36.5	140254
1778625000	37.57	-2.48	-6.19	38.74	39.68	33.62	352828
1778538600	40.05	4.66	13.17	36	40.63	35.99	576601
1778279400	35.39	1.57	4.64	35.01	37.09	34.47	466906
1778193000	33.82	-1.84	-5.16	34.2	34.4	31.57	286888
1778106600	35.66	1.27	3.69	34.605	35.8	32.79	527280
1778020200	34.39	2.82	8.93	33.69	36.2499	33.04	572137
1777933800	31.57	0.88	2.87	32.33	32.6	30.89	550808
1777674600	30.69	3.9	14.56	25.89	30.73	25.7	486932
1777588200	26.79	2.29	9.35	25.36	27	23.9442	540053
1777501800	24.5	4.2	20.69	27	27.8999	23.55	1196308
1777415400	20.3	-0.81	-3.84	19.17	20.75	18.2032	1021704