Defiance Daily Target 2x Long STX ETF【STXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.5474	-14.5433140826	45.02	52.365	38	131967	47.67606376	SP
4	3.4626	9.89031705227	35.01	52.365	27.45	196877	39.44317066	SP
12	17.0526	79.6106442577	21.42	52.365	18.2032	328875	32.42738069	SP
26	17.0526	79.6106442577	21.42	52.365	18.2032	328875	32.42738069	SP
52	17.0526	79.6106442577	21.42	52.365	18.2032	328875	32.42738069	SP
156	17.0526	79.6106442577	21.42	52.365	18.2032	328875	32.42738069	SP
260	17.0526	79.6106442577	21.42	52.365	18.2032	328875	32.42738069	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.61	-8.38	-17.46	43	46.3199	39.47	174981
1780612200	47.99	-1.2	-2.44	44	49.46	43.8	102170
1780525800	49.19	0.56	1.15	49.5	52.365	47.42	188716
1780439400	48.63	1	2.10	49.13	50.721	46.09	125267
1780353000	47.63	4.52	10.48	44.6	49.4	43.87	149423
1780093800	43.11	-0.55	-1.26	45.02	45.66	42.16	94259
1780007400	43.66	0.38	0.88	44.78	45.92	42.22	154317
1779921000	43.28	2.79	6.89	44.17	44.49	40.38	229555
1779834600	40.49	3.19	8.55	39.2	41.76	37.75	242059
1779489000	37.3	0.16	0.43	37.2	38.2	36.0628	88621
1779402600	37.14	4.79	14.81	32.24	37.1599	32.24	144411
1779316200	32.35	1.85	6.07	32.46	33.14	31.22	91138
1779229800	30.5	-0.38	-1.23	29.61	31.564	27.45	109572
1779143400	30.88	-4.93	-13.77	36.62	36.62	28.41	218009
1778884200	35.81	-1.07	-2.90	34	37.25	33.6	149602
1778797800	36.88	-1.46	-3.81	37.6	40.23	36.34	116951
1778711400	38.34	0.77	2.05	39.13	39.68	36.5	140254
1778625000	37.57	-2.48	-6.19	38.74	39.68	33.62	352828
1778538600	40.05	4.66	13.17	36	40.63	35.99	576601
1778279400	35.39	1.57	4.64	35.01	37.09	34.47	466906
1778193000	33.82	-1.84	-5.16	34.2	34.4	31.57	286888
1778106600	35.66	1.27	3.69	34.605	35.8	32.79	527280
1778020200	34.39	2.82	8.93	33.69	36.2499	33.04	572137
1777933800	31.57	0.88	2.87	32.33	32.6	30.89	550808
1777674600	30.69	3.9	14.56	25.89	30.73	25.7	486932
1777588200	26.79	2.29	9.35	25.36	27	23.9442	540053
1777501800	24.5	4.2	20.69	27	27.8999	23.55	1196308
1777415400	20.3	-0.81	-3.84	19.17	20.75	18.2032	1021704