Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.93 | 7.74789241269 | 24.91 | 26.84 | 24.44 | 53765 | 25.42528941 | SP |
| 4 | -1.7041 | -5.97006036274 | 28.5441 | 30.0031 | 24.44 | 56931 | 27.29607928 | SP |
| 12 | 20.78 | 342.904290429 | 6.06 | 31.3 | 5.13 | 110236 | 12.46529251 | SP |
| 26 | 19.48 | 264.673913043 | 7.36 | 31.3 | 5.13 | 154604 | 9.3749757 | SP |
| 52 | 21.66 | 418.146718147 | 5.18 | 31.3 | 2.185 | 163161 | 7.02415334 | SP |
| 156 | 8.83 | 49.0283176013 | 18.01 | 41.79 | 2.185 | 93532 | 10.99056572 | SP |
| 260 | 11.9965 | 80.8198874928 | 14.8435 | 41.79 | 2.185 | 67223 | 11.51204581 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735687800 | 26.83 | 0.9 | 3.47 | 25.74 | 26.96 | 25.74 | 93752 |
| 1735601400 | 25.93 | 0.42 | 1.65 | 26.49 | 26.62 | 25.14 | 74433 |
| 1735342200 | 25.51 | 0.81 | 3.28 | 25.08 | 26.22 | 25.06 | 77195 |
| 1735255800 | 24.7 | -0.12 | -0.48 | 25.08 | 25.3 | 24.44 | 47597 |
| 1735077840 | 24.82 | -0.31 | -1.23 | 24.91 | 25.2 | 24.6 | 15835 |
| 1734996600 | 25.13 | -2.68 | -9.64 | 26.67 | 26.7 | 25.13 | 78889 |
| 1734737400 | 27.81 | -1.24 | -4.27 | 29.43 | 29.66 | 27.15 | 65482 |
| 1734651000 | 29.05 | 0 | 0.00 | 28.12 | 29.27 | 28 | 53539 |
| 1734564600 | 29.05 | 1.7 | 6.22 | 26.59 | 29.1174 | 25.99 | 120863 |
| 1734478200 | 27.35 | 0.91 | 3.44 | 27.52 | 28.26 | 27.32 | 54302 |
| 1734391800 | 26.44 | -0.57 | -2.11 | 26.79 | 27.27 | 26.33 | 35415 |
| 1734132600 | 27.01 | -1.4 | -4.93 | 26.51 | 28.02 | 26.15 | 117427 |
| 1734046200 | 28.41 | 0.62 | 2.23 | 28.42 | 28.9299 | 28.25 | 59468 |
| 1733959800 | 27.79 | -1.96 | -6.59 | 28.66 | 29.2001 | 27.46 | 54462 |
| 1733873400 | 29.75 | 1.57 | 5.57 | 28.06 | 30.0031 | 27.81 | 55956 |
| 1733787000 | 28.18 | 0.92 | 3.38 | 28.07 | 28.58 | 27.71 | 62709 |
| 1733527800 | 27.2599 | 0.3 | 1.11 | 27.25 | 27.5902 | 26.8 | 25387 |
| 1733441400 | 26.96 | -0.18 | -0.66 | 26.72 | 27.25 | 26.5 | 16604 |
| 1733355000 | 27.14 | -0.86 | -3.07 | 27.1 | 27.84 | 26.57 | 36372 |
| 1733268600 | 28 | -0.33 | -1.16 | 28.5441 | 28.67 | 27.88 | 29758 |
| 1733182200 | 28.33 | -0.72 | -2.49 | 28.78 | 28.89 | 27.99 | 107955 |
| 1732917840 | 29.0542 | -0.91 | -3.02 | 29.59 | 29.75 | 28.6 | 32875 |
| 1732750200 | 29.96 | 0.86 | 2.96 | 29.85 | 31.3 | 29.85 | 32364 |
| 1732663800 | 29.1 | -0.35 | -1.19 | 28.62 | 29.7 | 28.25 | 32754 |
| 1732577400 | 29.45 | 1.32 | 4.69 | 27.81 | 29.45 | 27.81 | 51031 |
| 1732318200 | 28.13 | 1.07 | 3.95 | 27.35 | 28.2699 | 27.29 | 20493 |
| 1732231800 | 27.06 | -0.72 | -2.59 | 26.48 | 28.5 | 25.72 | 130443 |
| 1732145400 | 27.78 | 0.93 | 3.46 | 27.02 | 28.39 | 27.02 | 50549 |
| 1732059000 | 26.85 | -1.96 | -6.80 | 28.52 | 28.52 | 26.85 | 50523 |
| 1731972600 | 28.81 | 0.11 | 0.38 | 29.02 | 29.67 | 28.3 | 49017 |
| 1731713400 | 28.7 | 1.99 | 7.45 | 27.48 | 28.96 | 27.48 | 58642 |
| 1731627000 | 26.71 | -0.01 | -0.04 | 26.28 | 26.91 | 26.02 | 39676 |
| 1731540600 | 26.72 | 0.88 | 3.41 | 25.87 | 26.74 | 25.8 | 48812 |
| 1731454200 | 25.84 | -0.46 | -1.75 | 25.9 | 26.48 | 25.548 | 88157 |
| 1731367800 | 26.3 | 1.13 | 4.50 | 25.13 | 26.5042 | 25.13 | 42601 |
| 1731108600 | 25.1663 | 0.4 | 1.60 | 24.96 | 25.48 | 24.69 | 31414 |
| 1731022200 | 24.7698 | 19.59 | 378.18 | 25.48 | 25.48 | 24.7608 | 55332 |
| 1730935800 | 5.18 | -0.46 | -8.16 | 5.33 | 5.42 | 5.13 | 383090 |
| 1730849400 | 5.64 | -0.23 | -3.92 | 5.8 | 5.8 | 5.59 | 130835 |
| 1730763000 | 5.87 | 0.01 | 0.17 | 5.82 | 5.9 | 5.66 | 170435 |
| 1730500200 | 5.86 | -0.28 | -4.56 | 5.9 | 5.95 | 5.735 | 764636 |
| 1730413800 | 6.14 | 0.52 | 9.25 | 5.68 | 6.14 | 5.68 | 329409 |
| 1730327400 | 5.62 | 0.25 | 4.66 | 5.5 | 5.66 | 5.4784 | 96328 |
| 1730241000 | 5.37 | -0.14 | -2.54 | 5.51 | 5.58 | 5.2699999 | 96690 |
| 1730154600 | 5.51 | -0.01 | -0.18 | 5.39 | 5.51 | 5.39 | 144746 |
| 1729895400 | 5.5199999 | 0.01 | 0.18 | 5.49 | 5.5199999 | 5.28 | 157034 |
| 1729809000 | 5.51 | -0.15 | -2.65 | 5.5 | 5.65 | 5.5 | 108232 |
| 1729722600 | 5.66 | 0.3 | 5.50 | 5.45 | 5.7396 | 5.44 | 213209 |
| 1729636200 | 5.365 | 0.04 | 0.66 | 5.39 | 5.46 | 5.3301 | 113064 |
| 1729549800 | 5.33 | -0.26 | -4.65 | 5.61 | 5.61 | 5.33 | 191764 |
| 1729290600 | 5.59 | -0.03 | -0.45 | 5.49 | 5.63 | 5.49 | 62518 |
| 1729204200 | 5.615 | -0.06 | -0.97 | 5.43 | 5.62 | 5.36 | 173951 |
| 1729117800 | 5.67 | -0.28 | -4.71 | 5.71 | 5.94 | 5.655 | 128070 |
| 1729031400 | 5.95 | 0.6 | 11.21 | 5.43 | 6.0199999 | 5.39 | 344051 |
| 1728945000 | 5.35 | -0.31 | -5.48 | 5.51 | 5.51 | 5.32 | 210966 |
| 1728685800 | 5.66 | 0.05 | 0.98 | 5.71 | 5.72 | 5.59 | 115950 |
| 1728599400 | 5.605 | -0.05 | -0.80 | 5.8099999 | 5.8335 | 5.57 | 138470 |
| 1728513000 | 5.65 | -0.1 | -1.74 | 5.72 | 5.86 | 5.65 | 115446 |
| 1728426600 | 5.75 | -0.32 | -5.27 | 6.0599999 | 6.0599999 | 5.71 | 200474 |
| 1728340200 | 6.0701 | -0.13 | -2.10 | 6.33 | 6.33 | 5.8861 | 127843 |
| 1728081000 | 6.2 | -0.23 | -3.58 | 6.2699999 | 6.41 | 6.16 | 85211 |
| 1727994600 | 6.43 | -0.26 | -3.89 | 6.68 | 6.68 | 6.2447 | 144422 |
| 1727908200 | 6.69 | -0.23 | -3.32 | 6.84 | 6.99 | 6.58 | 98104 |
| 1727821800 | 6.92 | 0.47 | 7.29 | 6.5199999 | 6.9996 | 6.4197 | 130520 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
