ProShares UltraShort Semiconductors New【SSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	12.779060816	12.99	14.79	11.44	891643	12.29334742	SP
4	-0.69	-4.49804432855	15.34	15.56	11.44	757567	13.44146077	SP
12	-13.11	-47.2262247839	27.76	34.13	11.44	437722	17.09008773	SP
26	-16.25	-52.5889967638	30.9	36.47	11.44	276715	20.01665862	SP
52	-1.35	-8.4375	16	38.11	6.755	270587	15.53637199	SP
156	5.85	66.4772727273	8.8	49.53	2.185	174134	13.10495063	SP
260	-21.04	-58.9520874194	35.69	49.53	2.185	119796	14.29209106	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	14.59	2.1	16.81	13.26	14.59	13.21	2106788
1780612200	12.49	0.6	5.05	12.94	13.265	12.175	1235906
1780525800	11.89	0.16	1.36	11.52	12.16	11.44	679360
1780439400	11.73	-0.63	-5.10	11.8	12.03	11.49	1106210
1780353000	12.36	-0.81	-6.15	13.01	13.07	12.21	747367
1780093800	13.17	-0.02	-0.15	12.99	13.17	12.6245	689373
1780007400	13.19	-0.25	-1.86	13.51	13.7	13.05	982764
1779921000	13.44	0.22	1.66	12.945	13.9	12.901	1075720
1779834600	13.22	-0.96	-6.77	13.61	13.65	12.99	502354
1779489000	14.18	0.06	0.42	13.9	14.23	13.7801	369586
1779402600	14.12	0.08	0.57	14.16	14.51	13.82	328483
1779316200	14.04	-0.82	-5.52	14.49	14.5794	13.85	736780
1779229800	14.86	0.23	1.57	15.16	15.56	14.34	921009
1779143400	14.63	0.46	3.25	13.69	15.1297	13.65	920564
1778884200	14.17	1.14	8.75	13.83	14.215	13.62	1004581
1778797800	13.03	-0.72	-5.24	13.7	13.7	12.91	514071
1778711400	13.75	-0.47	-3.31	13.75	14.33	13.54	425685
1778625000	14.22	0.42	3.04	14.26	15.07	13.8201	901991
1778538600	13.8	-0.6	-4.17	14.31	14.31	13.6294	688271
1778279400	14.4	-1.42	-8.98	15.34	15.34	14.33	563706
1778193000	15.82	0.28	1.80	15.77	16.046	15.18	434359
1778106600	15.54	-1.61	-9.39	16.3	16.579999	15.51	709931
1778020200	17.15	-0.84	-4.67	17.54	17.555	16.92	406626
1777933800	17.99	0.09	0.50	17.76	18.44	17.48	202332
1777674600	17.9	-0.09	-0.50	18.005	18.1159	17.67	202820
1777588200	17.99	0.26	1.47	17.54	18.58	17.34	252204
1777501800	17.73	-0.16	-0.89	17.7	18.1	17.61	213991
1777415400	17.89	0.92	5.42	18.19	18.47	17.66	596783
1777329000	16.97	-0.48	-2.75	17.3	17.865	16.94	477745
1777069800	17.45	-1.6	-8.40	18.18	18.49	17.159	729318
1776983400	19.05	0.02	0.11	18.91	19.47	18.44	323111
1776897000	19.03	-1.03	-5.13	19.65	19.91	19	336261
1776810600	20.06	0.13	0.65	19.83	20.25	19.795	255827
1776724200	19.93	0.1	0.50	20.08	20.53	19.9	238803
1776465000	19.83	-0.71	-3.46	20.07	20.3	19.82	241295
1776378600	20.54	-0.21	-1.01	20.925	21.2	20.4	218642
1776292200	20.75	-0.5	-2.35	21.26	21.565	20.73	331783
1776205800	21.25	-1.21	-5.39	22.09	22.36	21.25	446606
1776119400	22.46	-0.5	-2.18	23.44	23.44	22.4	444129
1775860200	22.96	-1.19	-4.93	23.99	23.99	22.4884	735261
1775773800	24.15	-0.8	-3.21	25	25	24.075	211650
1775687400	24.95	-2.39	-8.74	24.63	25.82	24.42005	264135
1775601000	27.34	-0.81	-2.88	28.2	28.8632	27.33	105073
1775514600	28.15	-0.31	-1.09	28.21	28.68	28.11	70366
1775169000	28.46	-0.34	-1.18	30.7	30.7	28.4401	146531
1775082600	28.8	-1.19	-3.97	29.35	29.5799	28.24	159964
1774996200	29.99	-3.77	-11.17	32.479999	32.784999	29.89	314150
1774909800	33.76	1.75	5.47	31.78	34.13	31.2804	343144
1774650600	32.009999	1.21	3.93	31.04	32.209899	30.885	353249
1774564200	30.8	2.58	9.14	29.33	30.805	29.15	145513
1774477800	28.22	-0.95	-3.26	28.62	28.62	27.63	83221
1774391400	29.17	-0.04	-0.14	29.705	29.81	28.82	169852
1774305000	29.21	-0.95	-3.15	28.94	29.49	28.14	215092
1774045800	30.16	1.62	5.68	28.55	30.5	28.55	173783
1773959400	28.54	0.05	0.18	29.3	30.0001	28.115	112464
1773873000	28.49	0.47	1.68	27.79	28.49	27.7	44828
1773786600	28.02	0.06	0.21	27.51	28.33	27.38	71323
1773700200	27.96	-0.96	-3.32	27.74	28.15	26.805	108011
1773441000	28.92	0.76	2.70	27.76	28.99	27.34	103900
1773354600	28.16	1.15	4.26	27.41	28.53	27.41	111484
1773268200	27.01	-0.3	-1.10	27.21	27.22	26.49	113502
1773181800	27.31	-0.64	-2.29	27.95	27.95	26.66	90176
1773095400	27.95	-1.95	-6.52	30.53	30.64	27.7	206592
1772839800	29.9	1.77	6.29	29.32	30.07	28.16	143622