ProShares UltraShort Semiconductors New【SSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.73	15.8135283364	10.94	13.04	10.91	1040297	12.08445868	SP
4	-0.32	-2.46343341032	12.99	15.2	10.91	1197976	12.86171953	SP
12	-15.54	-55.0868486352	28.21	28.8632	10.91	721863	14.4586305	SP
26	-16.99	-57.2825354012	29.66	34.13	10.91	417931	17.34738263	SP
52	-0.73	-5.44776119403	13.4	38.11	6.755	337440	14.97870499	SP
156	4.74	59.7730138714	7.93	49.5691	2.185	195228	13.16766877	SP
260	-20.42	-61.7104865518	33.09	49.5691	2.185	134378	14.14359057	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	11.89	-0.63	-5.03	11.42	12.8	11.42	1163615
1782340200	12.52	0.03	0.24	12.23	13.04	12.19	1043177
1782253800	12.49	1.34	12.02	12.32	12.6	12.01	1195900
1782167400	11.15	-0.09	-0.80	10.94	11.32	10.91	764274
1781821800	11.24	-1.3	-10.37	11.65	11.7199	11.215	1544624
1781735400	12.54	-0.16	-1.26	12.22	12.61	11.87	837237
1781649000	12.7	1.01	8.64	11.79	12.73	11.79	671248
1781562600	11.69	-1.21	-9.38	11.95	12.09	11.67	937680
1781303400	12.9	-0.27	-2.05	13.26	13.375	12.67	1116354
1781217000	13.17	-1.55	-10.53	14.24	14.4	13.01	1810797
1781130600	14.72	1.08	7.92	14.34	14.81	13.62	1618619
1781044200	13.64	0.23	1.72	12.92	15.2	12.83	2528461
1780957800	13.41	-1.18	-8.09	13.44	13.92	13.17	970340
1780698600	14.59	2.1	16.81	13.26	14.59	13.21	2106788
1780612200	12.49	0.6	5.05	12.94	13.265	12.175	1235906
1780525800	11.89	0.16	1.36	11.52	12.16	11.44	679360
1780439400	11.73	-0.63	-5.10	11.8	12.03	11.49	1106210
1780353000	12.36	-0.81	-6.15	13.01	13.07	12.21	747367
1780093800	13.17	-0.02	-0.15	12.99	13.17	12.6245	689373
1780007400	13.19	-0.25	-1.86	13.51	13.7	13.05	982764
1779921000	13.44	0.22	1.66	12.945	13.9	12.901	1075720
1779834600	13.22	-0.96	-6.77	13.61	13.65	12.99	502354
1779489000	14.18	0.06	0.42	13.9	14.23	13.7801	369586
1779402600	14.12	0.08	0.57	14.16	14.51	13.82	328483
1779316200	14.04	-0.82	-5.52	14.49	14.5794	13.85	736780
1779229800	14.86	0.23	1.57	15.16	15.56	14.34	921009
1779143400	14.63	0.46	3.25	13.69	15.1297	13.65	920564
1778884200	14.17	1.14	8.75	13.83	14.215	13.62	1004581
1778797800	13.03	-0.72	-5.24	13.7	13.7	12.91	514071
1778711400	13.75	-0.47	-3.31	13.75	14.33	13.54	425685
1778625000	14.22	0.42	3.04	14.26	15.07	13.8201	901991
1778538600	13.8	-0.6	-4.17	14.31	14.31	13.6294	688271
1778279400	14.4	-1.42	-8.98	15.34	15.34	14.33	563706
1778193000	15.82	0.28	1.80	15.77	16.046	15.18	434359
1778106600	15.54	-1.61	-9.39	16.3	16.579999	15.51	709931
1778020200	17.15	-0.84	-4.67	17.54	17.555	16.92	406626
1777933800	17.99	0.09	0.50	17.76	18.44	17.48	202332
1777674600	17.9	-0.09	-0.50	18.005	18.1159	17.67	202820
1777588200	17.99	0.26	1.47	17.54	18.58	17.34	252204
1777501800	17.73	-0.16	-0.89	17.7	18.1	17.61	213991
1777415400	17.89	0.92	5.42	18.19	18.47	17.66	596783
1777329000	16.97	-0.48	-2.75	17.3	17.865	16.94	477745
1777069800	17.45	-1.6	-8.40	18.18	18.49	17.159	729318
1776983400	19.05	0.02	0.11	18.91	19.47	18.44	323111
1776897000	19.03	-1.03	-5.13	19.65	19.91	19	336261
1776810600	20.06	0.13	0.65	19.83	20.25	19.795	255827
1776724200	19.93	0.1	0.50	20.08	20.53	19.9	238803
1776465000	19.83	-0.71	-3.46	20.07	20.3	19.82	241295
1776378600	20.54	-0.21	-1.01	20.925	21.2	20.4	218642
1776292200	20.75	-0.5	-2.35	21.26	21.565	20.73	331783
1776205800	21.25	-1.21	-5.39	22.09	22.36	21.25	446606
1776119400	22.46	-0.5	-2.18	23.44	23.44	22.4	444129
1775860200	22.96	-1.19	-4.93	23.99	23.99	22.4884	735261
1775773800	24.15	-0.8	-3.21	25	25	24.075	211650
1775687400	24.95	-2.39	-8.74	24.63	25.82	24.42005	264135
1775601000	27.34	-0.81	-2.88	28.2	28.8632	27.33	105073
1775514600	28.15	-0.31	-1.09	28.21	28.68	28.11	70366
1775169000	28.46	-0.34	-1.18	30.7	30.7	28.4401	146531
1775082600	28.8	-1.19	-3.97	29.35	29.5799	28.24	159964
1774996200	29.99	-3.77	-11.17	32.479999	32.784999	29.89	314150
1774909800	33.76	1.75	5.47	31.78	34.13	31.2804	343144
1774650600	32.009999	1.21	3.93	31.04	32.209899	30.885	353249
1774564200	30.8	2.58	9.14	29.33	30.805	29.15	145513