ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Day Haganned Davis Rese Smart Sector Fixed Income ETF

Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)

20.8253
0.0453
(0.22%)
終了 1月27日 6:00AM
20.825
-0.0003
(0.00%)
取引時間後: 9:59AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
20.8253
買値
-
売値
-
出来高
1,967
20.81 日の範囲 20.83
20.52 52 週間の範囲 24.40
前日終値
20.78
始値
20.81
最終取引時間
平均取引量 (3 か月)
4,884
財務取引量
US$ 40,943
VWAP
20.8149

SSFI 最新ニュース

Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring

Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0047-0.022563610177620.8320.8820.8450620.82986441SP
40.02530.12163461538520.820.9620.52830020.8019006SP
12-0.6447-3.0027945971121.4721.690720.52488421.09570972SP
26-0.4247-1.9985882352921.2524.420.52581121.59340829SP
52-0.3347-1.5817580340321.1624.420.52641821.33382099SP
156-3.6146-14.789749548924.439924.5219.62810321.66544578SP
260-4.1147-16.498396150824.9425.2419.62829122.04424592SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock