ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Day Haganned Davis Rese Smart Sector Fixed Income ETF

Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)

20.8253
0.0453
(0.22%)
終了 1月27日 6:00AM
20.825
-0.0003
(0.00%)
取引時間後: 9:59AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
20.8253
買値
-
売値
-
出来高
1,967
20.81 日の範囲 20.83
20.52 52 週間の範囲 24.40
前日終値
20.78
始値
20.81
最終取引時間
平均取引量 (3 か月)
4,884
財務取引量
US$ 40,943
VWAP
20.8149

SSFI 最新ニュース

Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring

Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0047-0.022563610177620.8320.8820.8450620.82986441SP
40.02530.12163461538520.820.9620.52830020.8019006SP
12-0.6447-3.0027945971121.4721.690720.52488421.09570972SP
26-0.4247-1.9985882352921.2524.420.52581121.59340829SP
52-0.3347-1.5817580340321.1624.420.52641821.33382099SP
156-3.6146-14.789749548924.439924.5219.62810321.66544578SP
260-4.1147-16.498396150824.9425.2419.62829122.04424592SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

最近閲覧した銘柄

Delayed Upgrade Clock