SPDR Blackstone Senior L... SRLN - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Blackstone Senior Loan ETF (SRLN)
SPDR Blackstone Senior Loan ETF (SRLN) オプション

SPDR Blackstone Senior Loan ETF (SRLN)

41.66

0.02

(0.05%)

終了 12月26日 6:00AM

41.66

0.00

(0.00%)

取引時間後: 7:00AM

SRLN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.40	7.10	0.00	6.75	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.30	5.20	0.00	4.75	0.00	0.00 %	0	0	-
38.00	3.40	4.10	3.95	3.75	0.00	0.00 %	0	10	-
39.00	2.40	2.40	2.40	2.40	0.00	0.00 %	0	0	-
40.00	1.30	2.20	1.85	1.75	0.00	0.00 %	0	0	-
41.00	0.40	1.20	0.86	0.80	0.00	0.00 %	0	1	-
42.00	0.15	0.05	0.15	0.10	0.00	0.00 %	0	61	-
43.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	159	-
44.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	59	-
45.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	54	-
46.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
47.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	11	-
48.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	25	-
37.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	6	-
38.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	258	-
39.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	101	-
40.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	7	-
41.00	0.45	0.15	0.45	0.30	0.00	0.00 %	0	5	-
42.00	0.40	1.15	0.40	0.775	0.00	0.00 %	0	51	-
43.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	10	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.40	4.40	4.40	4.40	0.00	0.00 %	0	0	-
46.00	3.90	4.80	5.30	4.35	0.00	0.00 %	0	0	-
47.00	4.90	5.70	0.00	5.30	0.00	0.00 %	0	0	-
48.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	7.90	8.80	0.00	8.35	0.00	0.00 %	0	0	-
51.00	8.90	9.80	0.00	9.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

StayHumble

StayHumble 3分前

Long Story Short💹Andrew's Cooked,Kramers Left Right?💹wow

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif

badog

Doesn't matter. My life history or employment history will not change ERHC's future. You are looking for something to critique.

Again...you priorities are all messed up. If you want to criticize anyone it should be posters who keep putting out scenarios that never can be ver

Iggy_Bot

Iggy_Bot 5分前

Ok GS, Christmas is over ' Let's get this train a rolling: https://www.youtube.com/watch?v=1SX1fvt-a5g

nowwhat2

nowwhat2 7分前

https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95154727/xrp-whales-keep-buying-data-reveals-smart-money

https://investorshub.advfn.com/uimage/uploads/2024/12/25/qn[ffxrp_121212_25_15d_7am_CHAN_OF_DESTINY.jpg

kund

There are many posts speculating about when the EMA approval will come. Consider yourself lucky if you hear any decision by H2 2026. EMA and Misleading seem like a match made in heaven—both will drag this out to the very end.

fuagf

Me too. Tired (four hours sleep just now) of sidewalks, though they offer decent exercise.

"The main difference between Tesla Autopilot and Full Self-Driving (FSD) is
that Autopilot is a partial automation system, while FSD is semi-autonomous: "

And it is go

DeerBalls

DeerBalls 8分前

$.00765 So, where are we? This is how I see it:

We will see a service of one or both of the anti-trust/class-action, anti-trust cases soon. I think VPLM has until about the 25th of Jan. to serve, but won't wait near that long. If we don't see service soon, that would indicate to m

StayHumble

StayHumble 9分前

on X right?💹"$UBQU isn't planning a ReverseSplit💹IO Merger instead"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn.co

baltimorebullet

baltimorebullet 10分前

But doesn't it perhaps also explain why his trial design and execution were not as impressive?

dstock07734

dstock07734 13分前

mate,

What brings you back? Recall last time you let your lawyer write the reply. That's really funny. Hope the following figure can jog your memory.

I suspect this time your agenda is different from the one in April. This time you see $NWBO as an enormous opportunity

Iggy_Bot

Iggy_Bot 13分前

Meaning, they don't like Trump so if they can't be with the one they love, love the one your with.. all a game

StayHumble

StayHumble 13分前

"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video fo

xodcode

xodcode 13分前

Blessings to all and your loved ones this holiday season.
Looks like 2025 could be a wonderful year for AVXL longs, as according to ChatGPT, odds of blarcamasine EMA approval are somewhere around 90%. According to ChatGPT:
"The European Medicines Agency (EMA) has a high approval rate f

StayHumble

StayHumble 14分前

💹11M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

Zorax

Anyone notice the older you get the later in the day you wake up to enjoy festivities.

Student of the Game

Student of the Game 16分前

Merry Christmas and Happy Chanukah to all!!

A very Healthy and Peaceful New year!!

Investor2014

Investor2014 17分前

I agree with your apparently arrogant opinion based on fact.

abazaba375

abazaba375 18分前

Record volume day trading 60 % of the OS boom coming

carlson

carlson 20分前

Give us PEACE on Christmas PLEASE!!!!!!!!!

Ecomike

Ecomike 20分前

Hogwash mixed with 100% Malarkey, based on total BS.

Jimmy Joe

Jimmy Joe 20分前

Anyway, Merry Christmas and GO TRUMP...(Happy New Year and GO TRUMP are synonymous)

Yeah, he's gonna fix everything and take our rights away. Living in Russia will be wonderful.
4 years of stupidity again. Let's drink some bleach and toast the Trumpy Bear commercials in.

Lime Time

Lime Time 20分前

Rescind the reverse stock split plans, then everyone will turn positive. As long as that's still on the plate, there is no reason to buy this. Waiting... and time is running out.

Ecomike

Ecomike 23分前

It was not rejected. SEC asked them to withdraw it, make changes and refile. Likely, IMO, because there was nothing on the Form 10 about Prodigy.
Yet.... That was because Prodigy had not been bought yet, as of the closing date of the annual audits in the original Form 10.

Then

SPDR Blackstone Senior L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約