ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Blackstone Senior Loan ETF

SPDR Blackstone Senior Loan ETF (SRLN)

41.62
-0.01
(-0.02%)
終了 11月5日 6:00AM
41.62
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.3-0.71564885496241.9241.97541.597379914341.8282618SP
4-0.04-0.09601536245841.6641.97541.597396661941.84060817SP
120.250.60430263475941.3741.97541.36340576341.71218394SP
26-0.29-0.69195895967541.9142.0940.71380414041.66874642SP
520.030.072132724212541.5942.1340.71313568441.73763266SP
156-4.24-9.2455298735345.8646.0240.42317996642.55088098SP
260-4.24-9.2455298735345.8646.8536.01232067343.03343888SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173076300041.62-0.01-0.0241.6141.6441.611541057
173050020041.63-0.21-0.5041.641.6441.5972865017
173041380041.84-0.1-0.2441.941.9141.837086389
173032740041.940.010.0241.9641.97541.934241790
173024100041.930.010.0241.9241.9441.8753261462
173015460041.92-0.01-0.0241.9541.9741.923318391
172989540041.930.030.0741.9441.94541.914684374
172980900041.90.010.0241.9341.9341.882261759
172972260041.89-0.05-0.1241.9641.9641.87324549926
172963620041.9400.0041.9641.9641.9112458491
172954980041.940.030.0741.9441.94541.922739651
172929060041.910.020.0541.9141.9341.9055819565
172920420041.890.050.1241.8841.941.863373315
172911780041.84-0.03-0.0741.8941.8941.843120685
172903140041.870.010.0241.8641.8741.834984211
172894500041.860.040.1041.8541.8641.82901597
172868580041.820.080.1941.7841.8241.766267239
172859940041.74-0.01-0.0241.841.841.742928441
172851300041.750.090.2241.6841.7541.667810672
172842660041.660.020.0541.6641.7241.625118343
172834020041.64-0.03-0.0741.6541.6841.614477591
172808100041.670.110.2641.6641.6741.614267911
172799460041.560.020.0541.641.641.532455648
172790820041.540.040.1041.5241.5441.492257754
172782180041.5-0.26-0.6241.4941.5241.463451221
172773540041.760.010.0241.7541.7941.742433194
172747620041.750.010.0241.7641.7641.732880469
172738980041.740.030.0741.7841.7841.734032829
172730340041.71-0.02-0.0541.7441.7441.72184993
172721700041.73-0.05-0.1241.841.841.713589332
172713060041.780.030.0741.7741.7841.752218458
172687140041.750.010.0241.7541.7741.745279539
172678500041.740.040.1041.7841.7941.732842184
172669860041.7-0.01-0.0241.741.7341.662696578
172661220041.710.020.0541.7141.7241.692241347
172652580041.690.040.1041.6541.741.6352672160
172626660041.650.030.0741.6541.6641.622400049
172618020041.620.020.0541.6241.6241.581971414
172609380041.60.030.0741.5741.641.543681282
172600740041.57-0.01-0.0241.6341.636741.553977595
172592100041.580.070.1741.5541.5841.535532827
172566180041.51-0.02-0.0541.5841.5841.55259069
172557540041.530.050.1241.541.5341.483519823
172548900041.480.010.0241.4441.4941.444023503
172540260041.47-0.38-0.9141.5841.6841.463708745
172505700041.850.040.1041.8541.8641.821157028
172497060041.810.040.1041.841.8341.772209715
172488420041.770.010.0241.8141.8441.752143417
172479780041.7600.0041.7941.841.763283933
172471140041.760.040.1041.7241.7641.7051407414
172445220041.720.10.2441.6541.7341.653479162
172436580041.62-0.04-0.1041.6641.682541.622448664
172427940041.660.040.1041.6441.6941.6292638094
172419300041.620.030.0741.5941.6441.593418968
172410660041.590.060.1441.5641.6241.5253347999
172384740041.530.060.1441.5241.56541.463898004
172376100041.470.050.1241.541.5141.453771177
172367460041.420.050.1241.3941.4541.382138327
172358820041.370.010.0241.3741.3941.362210200
172350180041.360.040.1041.441.441.314455566
172324260041.32-0.03-0.0741.3941.441.314033430
172315620041.350.170.4141.2741.3841.2194779820
172306980041.180.030.0741.1741.3641.148550682
172298340041.150.220.5440.9741.2240.978126356
172289700040.93-0.31-0.7540.7541.0440.7121889340

最近閲覧した銘柄