ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
SPDR Blackstone Senior Loan ETF

SPDR Blackstone Senior Loan ETF (SRLN)

41.98
-0.01
(-0.02%)
終了 11月24日 6:00AM
41.8033
-0.1767
(-0.42%)
取引時間後: 8:27AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0867-0.20697063738441.8942.0341.8033593480541.93904636SP
4-0.1367-0.3259418216541.9442.0341.597514549041.87065439SP
12-0.0467-0.11158900836341.8542.0341.44407552941.77828262SP
26-0.2367-0.56303520456742.0442.0940.71411610241.68071497SP
520.04330.10368773946441.7642.1340.71333498141.75231545SP
156-4.0467-8.8259541984745.8545.8840.42323994942.49692367SP
260-4.1467-9.0243743199145.9546.8536.01237474542.99703945SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173231820041.98-0.01-0.024242.0341.974078633
173223180041.990.040.1041.9741.9941.933260208
173214540041.950.010.0241.9841.9841.933788641
173205900041.94-0.02-0.0541.9241.9641.94663412
173197260041.960.10.2441.941.9741.8712077460
173171340041.8600.0041.8941.8941.855884306
173162700041.86-0.01-0.0241.8641.8941.848047332
173154060041.8700.0041.9241.9241.862281047
173145420041.87-0.09-0.2141.9541.9641.875987174
173136780041.960.060.1441.9341.9741.922742846
173110860041.90.060.1441.8741.9241.846933235
173102220041.840.060.1441.841.8441.769144547
173093580041.780.140.3441.841.841.75135839543
173084940041.640.020.0541.6341.6541.615261565
173076300041.62-0.01-0.0241.6141.6441.611541057
173050020041.63-0.21-0.5041.641.6441.5972865017
173041380041.84-0.1-0.2441.941.9141.837086389
173032740041.940.010.0241.9641.97541.934241790
173024100041.930.010.0241.9241.9441.8753261462
173015460041.92-0.01-0.0241.9541.9741.923318391
172989540041.930.030.0741.9441.94541.914684374
172980900041.90.010.0241.9341.9341.882261759
172972260041.89-0.05-0.1241.9641.9641.87324549926
172963620041.9400.0041.9641.9641.9112458491
172954980041.940.030.0741.9441.94541.922739651
172929060041.910.020.0541.9141.9341.9055819565
172920420041.890.050.1241.8841.941.863373315
172911780041.84-0.03-0.0741.8941.8941.843120685
172903140041.870.010.0241.8641.8741.834984211
172894500041.860.040.1041.8541.8641.82901597
172868580041.820.080.1941.7841.8241.766267239
172859940041.74-0.01-0.0241.841.841.742928441
172851300041.750.090.2241.6841.7541.667810672
172842660041.660.020.0541.6641.7241.625118343
172834020041.64-0.03-0.0741.6541.6841.614477591
172808100041.670.110.2641.6641.6741.614267911
172799460041.560.020.0541.641.641.532455648
172790820041.540.040.1041.5241.5441.492257754
172782180041.5-0.26-0.6241.4941.5241.463451221
172773540041.760.010.0241.7541.7941.742433194
172747620041.750.010.0241.7641.7641.732880469
172738980041.740.030.0741.7841.7841.734032829
172730340041.71-0.02-0.0541.7441.7441.72184993
172721700041.73-0.05-0.1241.841.841.713589332
172713060041.780.030.0741.7741.7841.752218458
172687140041.750.010.0241.7541.7741.745279539
172678500041.740.040.1041.7841.7941.732842184
172669860041.7-0.01-0.0241.741.7341.662696578
172661220041.710.020.0541.7141.7241.692241347
172652580041.690.040.1041.6541.741.6352672160
172626660041.650.030.0741.6541.6641.622400049
172618020041.620.020.0541.6241.6241.581971414
172609380041.60.030.0741.5741.641.543681282
172600740041.57-0.01-0.0241.6341.636741.553977595
172592100041.580.070.1741.5541.5841.535532827
172566180041.51-0.02-0.0541.5841.5841.55259069
172557540041.530.050.1241.541.5341.483519823
172548900041.480.010.0241.4441.4941.444023503
172540260041.47-0.38-0.9141.5841.6841.463708745
172505700041.850.040.1041.8541.8641.821157028
172497060041.810.040.1041.841.8341.772209715
172488420041.770.010.0241.8141.8441.752143417
172479780041.7600.0041.7941.841.763283933
172471140041.760.040.1041.7241.7641.7051407414
172445220041.720.10.2441.6541.7341.653479162

最近閲覧した銘柄

Delayed Upgrade Clock