State Street Blackstone Senior Loan ETF【SRLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.248447204969	40.25	40.295	40.04	1693037	40.16239074	SP
4	-0.23	-0.569588905399	40.38	40.4298	40.04	2022961	40.26912904	SP
12	-0.11	-0.273224043716	40.26	40.65	40.04	2460959	40.3927496	SP
26	-1.15	-2.78450363196	41.3	41.44	39.39	4435520	40.4434077	SP
52	-1.2	-2.90205562273	41.35	41.67	39.39	3871265	40.84461589	SP
156	-1.51	-3.62457993279	41.66	42.15	39.3	3711686	41.24487144	SP
260	-6.06	-13.1140445791	46.21	46.25	39.3	3522857	42.01613862	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	40.15	0.1	0.25	40.13	40.19	40.08	1154682
1782945000	40.05	-0.24	-0.60	40.08	40.12	40.04	2439023
1782858600	40.29	0.1	0.25	40.21	40.295	40.17	1690861
1782772200	40.19	0.02	0.05	40.2	40.21	40.165	1268281
1782513000	40.17	0	0.00	40.22	40.24	40.15	1375455
1782426600	40.17	-0.02	-0.05	40.25	40.25	40.17	1691563
1782340200	40.19	-0.08	-0.20	40.29	40.29	40.175	3124345
1782253800	40.27	-0.06	-0.15	40.32	40.33	40.235	2548796
1782167400	40.33	-0.05	-0.12	40.38	40.4	40.31	2861694
1781821800	40.38	0.04	0.10	40.38	40.395	40.34	631125
1781735400	40.34	-0.02	-0.05	40.38	40.3877	40.305	645578
1781649000	40.36	-0.03	-0.07	40.39	40.4298	40.36	1581270
1781562600	40.39	0.1	0.25	40.34	40.415	40.3116	1806477
1781303400	40.29	0.01	0.02	40.33	40.35	40.25	2889062
1781217000	40.28	0.05	0.12	40.26	40.285	40.2146	2698475
1781130600	40.23	-0.11	-0.27	40.3	40.305	40.22	3113186
1781044200	40.34	0.01	0.02	40.33	40.385	40.28	1542788
1780957800	40.33	0.03	0.07	40.31	40.35	40.302	2446515
1780698600	40.3	-0.07	-0.17	40.4	40.4	40.3	2017224
1780612200	40.37	0.02	0.05	40.38	40.4	40.345	2064544
1780525800	40.35	-0.05	-0.12	40.41	40.42	40.33	2288012
1780439400	40.4	0.03	0.07	40.41	40.425	40.36	1245974
1780353000	40.37	-0.18	-0.44	40.37	40.42	40.33	2162532
1780093800	40.55	-0.02	-0.05	40.6	40.62	40.54	3152848
1780007400	40.57	-0.01	-0.02	40.58	40.6	40.56	3676589
1779921000	40.58	0.03	0.07	40.55	40.6	40.55	985321
1779834600	40.55	0.09	0.22	40.53	40.56	40.51	1076918
1779489000	40.46	-0.02	-0.04	40.55	40.58	40.45	2078836
1779402600	40.475	-0.03	-0.06	40.49	40.5255	40.47	1202190
1779316200	40.5	0.01	0.02	40.5	40.56	40.4599	1297154
1779229800	40.49	-0.02	-0.05	40.52	40.54	40.46	3671612
1779143400	40.51	0	0.00	40.52	40.56	40.48	4052013
1778884200	40.51	-0.07	-0.17	40.59	40.63	40.461414	3882498
1778797800	40.58	-0.01	-0.02	40.59	40.62	40.58	1095059
1778711400	40.59	0.01	0.02	40.55	40.6078	40.53	1646100
1778625000	40.58	-0.03	-0.07	40.62	40.6375	40.53	2911739
1778538600	40.61	0.03	0.07	40.6	40.65	40.58	1015392
1778279400	40.58	0.04	0.10	40.6	40.61	40.565	1359998
1778193000	40.54	0.01	0.02	40.58	40.6	40.53	2017883
1778106600	40.53	0.06	0.15	40.54	40.565	40.49	3275056
1778020200	40.47	0	0.00	40.48	40.51	40.45	2549755
1777933800	40.47	-0.01	-0.02	40.46	40.49	40.425	2385667
1777674600	40.48	-0.12	-0.30	40.42	40.49	40.42	2803419
1777588200	40.6	0.02	0.05	40.6	40.63	40.575	1686751
1777501800	40.58	0	0.00	40.58	40.6099	40.54	810246
1777415400	40.58	0.05	0.12	40.51	40.6	40.48	1642501
1777329000	40.53	0.12	0.30	40.45	40.54	40.45	2303744
1777069800	40.41	0.01	0.02	40.45	40.49	40.41	1599319
1776983400	40.4	-0.11	-0.27	40.54	40.55	40.37	2946157
1776897000	40.51	0.02	0.05	40.57	40.6	40.49	1118256
1776810600	40.49	-0.04	-0.10	40.53	40.545	40.46	1652291
1776724200	40.53	0.01	0.02	40.5	40.55	40.485	3611826
1776465000	40.52	0.19	0.47	40.4	40.545	40.36	7183995
1776378600	40.33	-0.04	-0.10	40.36	40.385	40.32	3021004
1776292200	40.37	0.1	0.25	40.27	40.38	40.27	3158152
1776205800	40.27	0.09	0.22	40.17	40.3358	40.1509	5700679
1776119400	40.18	0.03	0.07	40.17	40.19	40.04	4425398
1775860200	40.15	-0.09	-0.22	40.23	40.23	40.14	4438656
1775773800	40.24	-0.04	-0.10	40.26	40.29	40.165	7172219
1775687400	40.28	0.22	0.55	40.25	40.3005	40.09	5319407
1775601000	40.06	0.01	0.02	40.06	40.0899	39.985	1799431