ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SPDR Blackstone Senior Loan ETF

SPDR Blackstone Senior Loan ETF (SRLN)

41.66
0.02
(0.05%)
終了 12月26日 6:00AM
41.66
0.00
(0.00%)
取引時間後: 7:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.33-0.78590140509641.994241.54454318641.74812957SP
4-0.32-0.76226774654641.9842.0941.54378282841.86670649SP
120.170.40973728609341.4942.0941.46425086841.84762587SP
26-0.08-0.19166267369441.7442.0940.71411801841.68897969SP
52-0.27-0.64393036012441.9342.1340.71345285341.76534533SP
156-4.02-8.800350262745.6845.8840.42328441042.41525471SP
260-4.95-10.620038618346.6146.8536.01242979742.95644806SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784041.660.020.0541.6741.6741.631379894
173499660041.640.010.0241.6641.6641.613573983
173473740041.630.070.1741.5541.6441.544850502
173465100041.56-0.31-0.7441.6941.699941.554217023
173456460041.87-0.11-0.2641.9941.9941.835301570
173447820041.98-0.01-0.0241.994241.954772851
173439180041.990.020.054242.0241.976643837
173413260041.970.010.0241.9741.999841.964553841
173404620041.960.040.1041.939941.9741.932976734
173395980041.920.020.0441.9641.9641.921983294
173387340041.9050.010.0141.9441.9441.93503602
173378700041.90.040.1041.9141.9141.8852340256
173352780041.860.030.0741.8541.8841.851555838
173344140041.83-0.01-0.0241.8541.8541.834009111
173335500041.84-0.01-0.0241.8941.8941.814049453
173326860041.85-0.01-0.0241.8741.8841.842902632
173318220041.86-0.22-0.5241.8641.8841.816139880
173291784042.080.080.1942.0242.0942.0152465936
1732750200420.040.1041.994241.97131878540
173266380041.960.010.0241.9841.9841.944154840
173257740041.95-0.03-0.0742.0342.0441.9454734679
173231820041.98-0.01-0.024242.0341.974072654
173223180041.990.040.1041.9741.9941.933259189
173214540041.950.010.0241.9841.9841.933788625
173205900041.94-0.02-0.0541.9241.9641.94639872
173197260041.960.10.2441.941.9741.8712076668
173171340041.8600.0041.8941.8941.855878795
173162700041.86-0.01-0.0241.8641.8941.848033367
173154060041.8700.0041.9241.9241.862279905
173145420041.87-0.09-0.2141.9541.9641.875975422
173136780041.960.060.1441.9341.9741.922741627
173110860041.90.060.1441.8741.9241.866922741
173102220041.840.060.1441.841.8441.769120748
173093580041.780.140.3441.7541.841.745857458
173084940041.640.020.0541.6341.6541.615254879
173076300041.62-0.01-0.0241.6141.6441.611537992
173050020041.63-0.21-0.5041.641.6441.62863423
173041380041.84-0.1-0.2441.941.941.837082681
173032740041.940.010.0241.9641.97541.934235118
173024100041.930.010.0241.9241.9441.8753248707
173015460041.92-0.01-0.0241.9541.9741.923261894
172989540041.930.030.0741.9441.94541.914684374
172980900041.90.010.0241.9341.9341.882157135
172972260041.89-0.05-0.1241.9641.9641.87324548135
172963620041.9400.0041.9641.9641.9112454276
172954980041.940.030.0741.9441.94541.922739651
172929060041.910.020.0541.9141.9341.9055819565
172920420041.890.050.1241.8841.941.863373315
172911780041.84-0.03-0.0741.8941.8941.843120685
172903140041.870.010.0241.8641.8741.834984211
172894500041.860.040.1041.8541.8641.82901597
172868580041.820.080.1941.7841.8241.766191810
172859940041.74-0.01-0.0241.841.841.742894898
172851300041.750.090.2241.6841.7541.667810672
172842660041.660.020.0541.6641.6741.623928632
172834020041.64-0.03-0.0741.6541.6841.614423936
172808100041.670.110.2641.6641.6741.614147724
172799460041.560.020.0541.641.641.532395288
172790820041.540.040.1041.5241.5441.492145585
172782180041.5-0.26-0.6241.4941.5241.463339550
172773540041.760.010.0241.7541.7941.742391644
172747620041.750.010.0241.7641.7641.732880469
172738980041.740.030.0741.7841.7841.734032829
172730340041.71-0.02-0.0541.7441.7441.72184993

最近閲覧した銘柄

Delayed Upgrade Clock