ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.60
0.43
(1.00%)
終了 1月18日 6:00AM
43.3202
-0.2798
(-0.64%)
取引時間後: 9:40AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
43.3202
買値
-
売値
-
出来高
216,214
43.47 日の範囲 43.7742
33.93 52 週間の範囲 44.58
前日終値
43.17
始値
43.65
最終取引時間
平均取引量 (3 か月)
221,169
財務取引量
US$ 9,433,953
VWAP
43.6325

SPUS 最新ニュース

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.40020.93243243243242.9243.5942.063225135442.85100501SP
40.60221.4097101924242.71844.38542.063226409543.30264384SP
121.27023.0206896551742.0544.5840.9922116943.01655846SP
262.04024.9423449612441.2844.5836.480419009441.71715896SP
529.150226.77846063834.1744.5833.9315709040.25703624SP
15611.320235.3756253244.5823.67848416436.43965845SP
26023.1702114.98858560820.1544.5814.65746135.23663775SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

最近閲覧した銘柄