ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SP Funds S&P 500 Sharia Industry Exclusions ETF

SP Funds S&P 500 Sharia Industry Exclusions ETF (SPUS)

43.10
-1.25
(-2.82%)
終値: 12月19日 6:00AM
42.75
-0.35
( -0.81% )
取引時間後: 6:58AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
42.75
買値
-
売値
-
出来高
501,255
42.94 日の範囲 44.54
33.27 52 週間の範囲 44.58
前日終値
44.35
始値
44.37
最終取引時間
07:14:05
平均取引量 (3 か月)
175,633
財務取引量
US$ 22,100,898
VWAP
44.0911

SPUS 最新ニュース

SP Funds S&P 500 Sharia Industry Exclusion ETF Surpasses $100 Million AUM

CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.24-2.8188224596543.9944.5842.7515983444.29479891SP
40.320.7541833608342.4344.5841.8414970443.47965916SP
121.253.0120481927741.544.5840.8517563342.51561086SP
261.964.8050992890440.7944.5836.480416947441.27673282SP
528.926.292466765133.8544.5833.2714512439.4489206SP
1569.9230.216265610732.8344.5823.67847820935.78971236SP
26022.66112.79243404720.0944.5814.65392334.45603251SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CURRCurrenc Group Inc
US$ 3.38
(69.00%)
317.14k
SOBRSOBR Safe Inc
US$ 1.33
(47.78%)
3.14M
VRAXVirax Biolabs Group Ltd
US$ 3.24
(36.71%)
1.61M
FTELFitell Corporation
US$ 9.4501
(35.00%)
237.85k
NUKKNukkleus Inc
US$ 66.75
(31.42%)
2.39M
MULLGranite Shares 2x Long MU Daily ETF
US$ 16.12
(-26.29%)
35.89k
MUUDirexion Daily MU Bull 2X Shares
US$ 19.15
(-21.96%)
490.91k
LITMSnow Lake Resources Ltd
US$ 0.6901
(-15.79%)
5.4M
QUBTQuantum Computing Inc
US$ 21.92
(-14.64%)
3.44M
HSDTHelius Medical Technologies Inc
US$ 0.425
(-12.80%)
670
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3647
(-0.03%)
11M
MUMicron Technology Inc
US$ 92.75
(-10.73%)
9.66M
NVDANVIDIA Corporation
US$ 130.09
(0.92%)
9.4M
LITMSnow Lake Resources Ltd
US$ 0.6901
(-15.79%)
5.4M
TSLATesla Inc
US$ 431.94
(-1.86%)
5.12M

最近閲覧した銘柄

Delayed Upgrade Clock