ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

21.84
0.01
(0.05%)
終了 2月25日 6:00AM
21.84
0.00
( 0.00% )
プレマーケット: 6:09PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.190.87759815242521.6521.8821.5980016821.7168239SP
40.241.1111111111121.621.8821.4691715721.66731725SP
12-0.18-0.81743869209822.0222.139921.289317021.6159263SP
26-0.65-2.890173410422.4922.75629421.297706021.90661299SP
520.311.4398513701821.5322.75629420.9282909121.77291981SP
156-2.66-10.857142857124.524.822095513722.00522291SP
260-4.54-17.210007581526.3827.242090402623.45148289SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174043980021.840.010.0521.8121.8821.805461957
174018060021.830.090.4121.7621.86521.76590001
174009420021.740.050.2321.721.7521.7690906
174000780021.690.050.2321.6421.698921.59675557
173992140021.64-0.1-0.4621.6521.7321.641582418
173957580021.740.10.4621.7721.789921.7201648917
173948940021.640.130.6021.621.6621.59011097217
173940300021.51-0.13-0.6021.5121.5421.461090941
173931660021.64-0.04-0.1821.6621.6621.6858943
173923020021.680.010.0521.6821.7721.6601565004
173897100021.67-0.06-0.2821.7121.7121.6311440656
173888460021.73-0.01-0.0521.7221.7421.6811993938
173879820021.740.130.6021.721.7821.69914433
173871180021.610.030.1421.5521.6321.541082889
173862540021.58-0.05-0.2321.6121.6621.55901619
173836620021.63-0.06-0.2821.6921.7421.61841106
173827980021.690.020.0921.7221.72721.65121290439
173819340021.670.010.0521.6821.6921.605537508
173810700021.6600.0021.621.6721.592161543
173802060021.660.140.6521.6321.6621.59640345
173776140021.52-0.03-0.1421.4821.5621.465730443
173767500021.5500.0021.5521.5521.550
173758860021.55-0.04-0.1921.5521.589921.531407287
173750220021.590.070.3321.5821.621.54663560
173715660021.520.010.0521.6221.6221.51464449
173707020021.510.030.1421.4921.566221.42011437520
173698380021.480.231.0821.4821.521.43878447
173689740021.250.020.0921.2621.3421.22781185
173681100021.23-0.05-0.2321.2621.421.2677262
173655180021.28-0.12-0.5621.321.329921.251373238
173637900021.40.020.0921.3621.4221.35938980
173629260021.38-0.09-0.4221.4421.4521.34866644
173620620021.47-0.01-0.0521.4821.4821.43707098
173594700021.48-0.06-0.2821.5321.5521.475688970
173586060021.54-0.01-0.0521.5721.6321.481078563
173568780021.55-0.02-0.0921.5821.7221.512063180
173560140021.570.110.5121.5721.6321.55700995
173534220021.46-0.04-0.1921.4621.5321.461167558
173525580021.50.050.2321.421.521.385699637
173507784021.450.010.0521.421.4521.39786572
173499660021.44-0.09-0.4221.521.5221.43966568
173473740021.530.10.4721.5321.6921.521120496
173465100021.43-0.18-0.8321.4621.46521.391833575
173456460021.61-0.19-0.8721.821.8821.5801805407
173447820021.800.0021.7921.8221.78873357
173439180021.80.040.1821.7621.826921.76606629
173413260021.76-0.11-0.5021.8421.921.75582925
173404620021.87-0.11-0.5021.9321.9621.86565474
173395980021.98-0.05-0.2322.0922.121.97849113
173387340022.03-0.01-0.0522.122.121.98577113
173378700022.04-0.06-0.2722.0822.0922.02425355
173352780022.10.070.3222.0622.139922.06823964
173344140022.03-0.03-0.1421.9922.0621.98482576
173335500022.060.110.5021.922.0921.89899323
173326860021.95-0.05-0.2322.0222.0521.95641373
173318220022-0.08-0.3622.0322.03521.91891487
173291784022.080.080.3622.0822.09522.05303425
1732750200220.060.272222.0421.9599453054
173266380021.94-0.06-0.2721.9721.9721.8701733231
1732577400220.231.0621.912221.91323937

SPMB 財務

財務