ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ascential Plc

Ascential Plc (ASCL)

567.00
0.00
(0.00%)
終了 12月4日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
567.00
買値
567.00
売値
567.50
出来高
0.00
0.00 日の範囲 0.00
312.50 52 週間の範囲 580.00
前日終値
567.00
始値
-
時刻
(O)
最終取引時間
平均取引量 (3 か月)
1,936,419
財務取引量
-
VWAP
-

ASCL 最新ニュース

London Stock Exchange Notice Cancellation - Ascential plc

London Stock Exchange Notice 09 October 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   09/10/2024 - 08:00   At the request of the company the following...

Ascential PLC De-listing and cancellation of trading of shares

Ascential PLC 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

Ascential PLC Scheme of Arrangement Becomes Effective

Ascential PLC 09 October 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS...

Ascential PLC Form 8 (DD) - Ascential plc

Ascential PLC 08 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

Ascential PLC Form 8 (DD) - Ascential PLC

Ascential PLC 08 October 2024   FORM 8 (DD)   PUBLIC DEALING DISCLOSURE BY A PARTY TO AN OFFER OR PERSON ACTING IN CONCERT (INCLUDING DEALINGS FOR THE ACCOUNT OF DISCRETIONARY INVESTMENT...

Ascential PLC Director/PDMR Shareholding

Ascential PLC 08 October 2024   Ascential plc (the "Company") Notification of transactions of persons discharging managerial responsibility Ascential plc (LSE: ASCL.L) has received...

Ascential PLC Holding(s) in Company

Ascential PLC 08 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

Syquant Capital Form 8.3 - ASCL LN

Syquant Capital 08 October 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Caisse Federale De Credit Mutuel Form 8.3 - ASCENTIAL PLC

Caisse Federale De Credit Mutuel 08 October 2024     FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/ DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

Ascential PLC Director/PDMR Shareholding

Ascential PLC 08 October 2024   Ascential plc (the "Company") Notification of transactions of persons discharging managerial responsibility Ascential plc (LSE: ASCL.L) has received...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10056756756700DE
40056756756700DE
12-2-0.351493848858569580563.51936419566.02272769DE
2624978.30188679253185803182108622533.38041714DE
5287.5999865518.2728377331479.40001345580312.52476693515.56124777DE
156-184.06002107-24.5066993192751.06002107764.32002144293.080008221970749462.21029207DE
2601.239984130.219171396921565.76001587776.56002178293.080008221551173489.56865696DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M