State Street SPDR Portfolio Long Term Corporate Bond ETF【SPLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.665188470067	22.55	22.635	22.32	2969368	22.52558177	SP
4	0.13	0.583744948361	22.27	22.635	22.11	2697597	22.37533902	SP
12	-0.16	-0.709219858156	22.56	22.635	21.69	3270271	22.31359923	SP
26	-0.24	-1.06007067138	22.64	23.09	21.69	4218065	22.43648037	SP
52	-0.09	-0.400177856825	22.49	23.595	21.69	3606694	22.59324218	SP
156	-0.82	-3.53143841516	23.22	24.52	20.019	1999353	22.55103213	SP
260	-9.29	-29.3152414011	31.69	32.69	20.019	1814039	24.13910106	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	22.4	-0.21	-0.93	22.54	22.56	22.39	4722730
1782772200	22.61	0.07	0.31	22.58	22.63	22.5601	3887906
1782513000	22.54	-0.04	-0.18	22.47	22.575	22.46	1577730
1782426600	22.58	0.01	0.04	22.6	22.635	22.53	3520944
1782340200	22.57	0.16	0.71	22.55	22.61	22.535	1137530
1782253800	22.41	0.05	0.22	22.34	22.46	22.34	1330633
1782167400	22.36	-0.09	-0.40	22.36	22.37	22.3001	2226211
1781821800	22.45	0.06	0.27	22.57	22.575	22.435	1518656
1781735400	22.39	-0.03	-0.13	22.4	22.48	22.36	3033639
1781649000	22.42	0.06	0.27	22.41	22.465	22.3999	1184685
1781562600	22.36	-0.03	-0.13	22.46	22.4763	22.36	2414056
1781303400	22.39	-0.02	-0.09	22.35	22.41	22.29	2647742
1781217000	22.41	0.26	1.17	22.24	22.42	22.18	4820461
1781130600	22.15	-0.07	-0.32	22.21	22.2499	22.12	2269707
1781044200	22.22	0.1	0.45	22.2	22.225	22.115	2350016
1780957800	22.12	-0.06	-0.27	22.23	22.25	22.11	1577344
1780698600	22.18	-0.18	-0.81	22.23	22.255	22.17	5129849
1780612200	22.36	0.08	0.36	22.35	22.377	22.325	2775058
1780525800	22.28	-0.08	-0.36	22.27	22.29	22.2201	3129440
1780439400	22.36	-0.01	-0.04	22.42	22.43	22.355	1347969
1780353000	22.37	-0.08	-0.36	22.24	22.37	22.22	2136401
1780093800	22.45	0.03	0.13	22.46	22.51	22.42	2294174
1780007400	22.42	0.1	0.45	22.34	22.44	22.315	3568249
1779921000	22.32	0.05	0.22	22.3	22.36	22.28	1825552
1779834600	22.27	0.11	0.50	22.34	22.34	22.2339	1079200
1779489000	22.16	0.08	0.36	22.18	22.19	22.075	2147602
1779402600	22.08	0.08	0.36	21.91	22.08	21.865	2958601
1779316200	22	0.24	1.10	21.76	22.02	21.76	5505494
1779229800	21.76	-0.14	-0.64	21.75	21.825	21.69	3374340
1779143400	21.9	-0.06	-0.27	21.99	22.025	21.8697	4785412
1778884200	21.96	-0.21	-0.95	21.96	21.9835	21.905	2359107
1778797800	22.17	0	0.00	22.25	22.29	22.17	3251371
1778711400	22.17	0.01	0.05	22.15	22.18	22.095	2327813
1778625000	22.16	-0.11	-0.49	22.19	22.195	22.14	1767374
1778538600	22.27	-0.07	-0.31	22.31	22.335	22.27	2888161
1778279400	22.34	0.12	0.54	22.32	22.375	22.32	2556069
1778193000	22.22	-0.13	-0.58	22.4	22.4	22.205	5141147
1778106600	22.35	0.15	0.68	22.34	22.385	22.325	3363585
1778020200	22.2	0.15	0.68	22.12	22.23	22.1	3210979
1777933800	22.05	-0.11	-0.50	22.12	22.12	21.9601	3776461
1777674600	22.16	-0.04	-0.18	22.15	22.255	22.11	2745187
1777588200	22.2	0.01	0.05	22.22	22.2601	22.16	4850026
1777501800	22.19	-0.16	-0.72	22.26	22.27	22.15	3115710
1777415400	22.35	0.04	0.18	22.26	22.35	22.2232	1753558
1777329000	22.31	-0.11	-0.49	22.4	22.405	22.295	2817261
1777069800	22.42	0	0.00	22.41	22.46	22.345	2253268
1776983400	22.42	-0.08	-0.36	22.48	22.535	22.33	3055189
1776897000	22.5	0.07	0.31	22.55	22.585	22.485	2114820
1776810600	22.43	-0.11	-0.49	22.53	22.55	22.425	3414522
1776724200	22.54	-0.01	-0.04	22.55	22.5565	22.465	3829014
1776465000	22.55	0.18	0.80	22.59	22.605	22.51	6132705
1776378600	22.37	-0.17	-0.75	22.56	22.56	22.36	7050339
1776292200	22.54	0.01	0.04	22.5	22.55	22.48	3726291
1776205800	22.53	0.08	0.36	22.47	22.57	22.455	3425015
1776119400	22.45	0.15	0.67	22.29	22.455	22.27	4704824
1775860200	22.3	-0.11	-0.49	22.38	22.4099	22.3	6859385
1775773800	22.41	0.01	0.04	22.35	22.4901	22.3	8615008
1775687400	22.4	0.09	0.40	22.56	22.56	22.335	6294177
1775601000	22.31	0.02	0.09	22.23	22.315	22.065	6557008
1775514600	22.29	-0.03	-0.13	22.25	22.3801	22.25	4990086
1775169000	22.32	0.16	0.72	22.09	22.34	22.085	5203810
1775082600	22.16	-0.06	-0.27	22.13	22.275	22.125	5317288