State Street SPDR Portfolio Long Term Corporate Bond ETF【SPLB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-1.24666073019	22.46	22.51	22.175	2336608	22.3580728	SP
4	-0.14	-0.627240143369	22.32	22.51	21.69	2740915	22.16581612	SP
12	0.03	0.135440180587	22.15	22.605	21.69	4611702	22.21587765	SP
26	-0.69	-3.01705290774	22.87	23.09	21.69	4097987	22.45942695	SP
52	0.08	0.361990950226	22.1	23.595	21.69	3572521	22.58646301	SP
156	-0.61	-2.67661254936	22.79	24.52	20.019	1949878	22.56004597	SP
260	-8.65	-28.0570872527	30.83	32.69	20.019	1810370	24.31227544	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.18	-0.18	-0.81	22.23	22.255	22.17	5129849
1780612200	22.36	0.08	0.36	22.35	22.377	22.325	2775058
1780525800	22.28	-0.08	-0.36	22.27	22.29	22.2201	3129440
1780439400	22.36	-0.01	-0.04	22.42	22.43	22.355	1347969
1780353000	22.37	-0.08	-0.36	22.24	22.37	22.22	2136401
1780093800	22.45	0.03	0.13	22.46	22.51	22.42	2294174
1780007400	22.42	0.1	0.45	22.34	22.44	22.315	3568249
1779921000	22.32	0.05	0.22	22.3	22.36	22.28	1825552
1779834600	22.27	0.11	0.50	22.34	22.34	22.2339	1079200
1779489000	22.16	0.08	0.36	22.18	22.19	22.075	2147602
1779402600	22.08	0.08	0.36	21.91	22.08	21.865	2958601
1779316200	22	0.24	1.10	21.76	22.02	21.76	5505494
1779229800	21.76	-0.14	-0.64	21.75	21.825	21.69	3374340
1779143400	21.9	-0.06	-0.27	21.99	22.025	21.8697	4785412
1778884200	21.96	-0.21	-0.95	21.96	21.9835	21.905	2359107
1778797800	22.17	0	0.00	22.25	22.29	22.17	3251371
1778711400	22.17	0.01	0.05	22.15	22.18	22.095	2327813
1778625000	22.16	-0.11	-0.49	22.19	22.195	22.14	1767374
1778538600	22.27	-0.07	-0.31	22.31	22.335	22.27	2888161
1778279400	22.34	0.12	0.54	22.32	22.375	22.32	2556069
1778193000	22.22	-0.13	-0.58	22.4	22.4	22.205	5141147
1778106600	22.35	0.15	0.68	22.34	22.385	22.325	3363585
1778020200	22.2	0.15	0.68	22.12	22.23	22.1	3210979
1777933800	22.05	-0.11	-0.50	22.12	22.12	21.9601	3776461
1777674600	22.16	-0.04	-0.18	22.15	22.255	22.11	2745187
1777588200	22.2	0.01	0.05	22.22	22.2601	22.16	4850026
1777501800	22.19	-0.16	-0.72	22.26	22.27	22.15	3115710
1777415400	22.35	0.04	0.18	22.26	22.35	22.2232	1753558
1777329000	22.31	-0.11	-0.49	22.4	22.405	22.295	2817261
1777069800	22.42	0	0.00	22.41	22.46	22.345	2253268
1776983400	22.42	-0.08	-0.36	22.48	22.535	22.33	3055189
1776897000	22.5	0.07	0.31	22.55	22.585	22.485	2114820
1776810600	22.43	-0.11	-0.49	22.53	22.55	22.425	3414522
1776724200	22.54	-0.01	-0.04	22.55	22.5565	22.465	3829014
1776465000	22.55	0.18	0.80	22.59	22.605	22.51	6132705
1776378600	22.37	-0.17	-0.75	22.56	22.56	22.36	7050339
1776292200	22.54	0.01	0.04	22.5	22.55	22.48	3726291
1776205800	22.53	0.08	0.36	22.47	22.57	22.455	3425015
1776119400	22.45	0.15	0.67	22.29	22.455	22.27	4704824
1775860200	22.3	-0.11	-0.49	22.38	22.4099	22.3	6859385
1775773800	22.41	0.01	0.04	22.35	22.4901	22.3	8615008
1775687400	22.4	0.09	0.40	22.56	22.56	22.335	6294177
1775601000	22.31	0.02	0.09	22.23	22.315	22.065	6557008
1775514600	22.29	-0.03	-0.13	22.25	22.3801	22.25	4990086
1775169000	22.32	0.16	0.72	22.09	22.34	22.085	5203810
1775082600	22.16	-0.06	-0.27	22.13	22.275	22.125	5317288
1774996200	22.22	0.17	0.77	22.17	22.31	22.125	8813431
1774909800	22.05	0.22	1.01	22.1	22.1401	22.025	5244450
1774650600	21.83	-0.15	-0.68	21.8	21.9299	21.78	7078356
1774564200	21.98	-0.2	-0.90	22.04	22.145	21.9421	6154894
1774477800	22.18	0.11	0.50	22.28	22.285	22.17	10999797
1774391400	22.07	-0.05	-0.23	21.97	22.135	21.935	12473869
1774305000	22.12	0.22	1.00	22	22.2101	21.98	10062943
1774045800	21.9	-0.43	-1.93	22.19	22.215	21.86	8073992
1773959400	22.33	0.17	0.77	22.11	22.3702	22.075	8273514
1773873000	22.16	-0.14	-0.63	22.25	22.3163	22.16	4904386
1773786600	22.3	0.2	0.90	22.22	22.31	22.21	4875839
1773700200	22.1	0.14	0.64	22.19	22.21	22.075	7981810
1773441000	21.96	-0.11	-0.50	22.15	22.205	21.91	5777638
1773354600	22.07	-0.13	-0.59	22.17	22.17	22.02	6002484
1773268200	22.2	-0.33	-1.46	22.36	22.3813	22.1599	5790637
1773181800	22.53	-0.25	-1.10	22.65	22.715	22.52	6672359
1773095400	22.78	0.22	0.98	22.5	22.79	22.495	7146388
1772839800	22.56	-0.12	-0.53	22.51	22.6618	22.435	8274384