SPDR Portfolio Long Term... SPLB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR Portfolio Long Term Corporate Bond ETF (SPLB)
SPDR Portfolio Long Term Corporate Bond ETF (SPLB) オプション

SPDR Portfolio Long Term Corporate Bond ETF (SPLB)

22.33

-0.14

(-0.62%)

終了 2月2日 6:00AM

22.34

0.01

(0.04%)

取引時間後: 9:59AM

SPLB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	2.90	5.90	0.00	4.40	0.00	0.00 %	0	0	-
19.00	1.90	4.90	0.00	3.40	0.00	0.00 %	0	0	-
20.00	0.90	3.90	0.00	2.40	0.00	0.00 %	0	0	-
21.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.35	0.50	0.25	0.425	0.00	0.00 %	0	1	-
23.00	0.07	0.05	0.07	0.06	0.00	0.00 %	0	74	-
24.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	120	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	79	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.05	0.15	0.17	0.10	0.00	0.00 %	0	4	-
23.00	0.35	2.25	0.35	1.30	0.00	0.00 %	0	7	-
24.00	0.15	3.30	1.10	1.725	0.00	0.00 %	0	1	-
25.00	1.15	4.30	1.20	2.725	0.00	0.00 %	0	1	-
26.00	2.15	5.30	2.30	3.725	0.00	0.00 %	0	1	-
27.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
REBNReborn Coffee Inc	US$ 3.31 (63.05%)	55.54M
FCUVFocus Universal Inc	US$ 5.87 (56.62%)	1.73M
SOPASociety Pass Inc	US$ 1.54 (56.50%)	13.87M
CYCNCyclerion Therapeutics Inc	US$ 3.92 (54.33%)	82.57M
ENVBEnveric Biosciences Inc	US$ 2.0899 (-46.41%)	1.58M
NIVFNewGenIvf Group Ltd	US$ 0.1489 (-42.51%)	14.91M
GLSTGlobal Star Acquisition Inc	US$ 8.83 (-39.10%)	23.93k
PRPHProPhase Labs Inc	US$ 0.2633 (-38.02%)	900.48k
SPGCSacks Parente Golf Inc	US$ 0.5601 (-37.86%)	7.42M
TCTMTCTM Kids IT Education Inc	US$ 0.764 (321.87%)	731.1M
NVDANVIDIA Corporation	US$ 120.07 (-3.67%)	388.5M
RIMEAlgorhythm Holdings Inc	US$ 0.02565 (5.12%)	341.8M
CLEUChina Liberal Education Holdings Ltd	US$ 0.1938 (30.77%)	237.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0355 (-11.25%)	236.44M

littlejohn

littlejohn 4分前

IBM has as much to lose as NVDA

if deepseek posed a threat...

IBM gained 31 points Friday to

this past Friday...

https://www.barchart.com/stocks/quotes/IBM/interactive-chart

Which hedge fund is playing which script

Cologne9672

Cologne9672 8分前

How many years can someone say tic toc before they realize the clock is broken?

gfp927z

gfp927z 9分前

Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.

>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship

BDEZ

thanks mick, hope you are well

BDEZ

British Columbia, Canada's third largest province, says it will no longer buy American liquor from red states in response to U.S. tariffs

gfp927z

gfp927z 10分前

Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.

>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship

BDEZ

British Columbia says it will no longer buy American liquor from red states in response to U.S. tariffs

RickNagra

RickNagra 10分前

Oh wow. Big days on deck.

gfp927z

gfp927z 11分前

Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.

>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship

fuagf

LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .

Fdc4

How long did it take for this approval to manifest?

tryn2

I was thinking less than 10 percent, but that's just me...🤷

zab

It's enjoyable watching trump supporters continue to struggle thanks to trump. Go Canada, great job Mexico.

Acme Investments

Acme Investments 19分前

Summertime 💯 plus 50!!

zab

Congratulations to Canada and Mexico. As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans, but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses.

ty3

If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

3331

BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med

Kool Aid Man

Kool Aid Man 26分前

I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the

ty3

Good one brah, probably hangs out in moms basement!

TriDaddy

TriDaddy 31分前

Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense

bigstocksnbonds

bigstocksnbonds 33分前

Nice you went coyote calling with Deklan!!

SPDR Portfolio Long Term...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約