US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

ホーム
投資
ETF
アメリカ
AMEX
State Street SPDR Portfolio TIPS ETF (SPIP)
State Street SPDR Portfolio TIPS ETF (SPIP) オプション

State Street SPDR Portfolio TIPS ETF (SPIP)

25.73

0.04

(0.16%)

終了 6月27日 5:00AM

25.73

0.00

( 0.00% )

プレマーケット: 9:40PM

State Street SPDR Portfolio TIPS ETF ([symbol]) オプションチェーン

SPIP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	7.60	9.90	8.71	8.75	0.00	0.00 %	0	0	-
18.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
19.00	5.60	7.90	6.72	6.75	0.00	0.00 %	0	1	-
20.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
21.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
22.00	2.60	4.90	0.00	3.75	0.00	0.00 %	0	0	-
23.00	1.60	3.90	0.00	2.75	0.00	0.00 %	0	0	-
24.00	0.60	2.90	1.73	1.75	0.00	0.00 %	0	1	-
25.00	0.70	1.90	0.00	1.30	0.00	0.00 %	0	0	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
17.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.12	0.12	0.00	0.00 %	1	0	2026/6/27
20.00	0.00	0.90	0.10	0.10	0.00	0.00 %	3	0	2026/6/27
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.45	0.60	0.00	0.525	0.00	0.00 %	0	0	-
27.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
28.00	2.35	3.60	2.43	2.975	0.00	0.00 %	0	1	-
29.00	2.20	4.60	3.43	3.40	0.00	0.00 %	0	2	-
30.00	3.20	5.60	0.00	4.40	0.00	0.00 %	0	0	-
31.00	4.20	6.60	0.00	5.40	0.00	0.00 %	0	0	-
32.00	5.20	7.60	0.00	6.40	0.00	0.00 %	0	0	-
33.00	6.20	8.60	0.00	7.40	0.00	0.00 %	0	0	-
34.00	7.20	9.60	0.00	8.40	0.00	0.00 %	0	0	-
35.00	8.20	10.60	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 7.73 (161.15%)	8.14M
DCOYDecoy Therapeutics Inc	US$ 12.57 (127.80%)	7.8M
TNMGTNL Mediagene	US$ 0.9254 (89.63%)	53.19M
PTNPalatin Technologies Inc	US$ 18.29 (59.88%)	708
INLFINLIF Limited	US$ 0.0713 (52.68%)	623.01M
FAMIFarmmi Inc	US$ 0.2835 (-76.76%)	2.67M
CMCTCreative Media and Community Trust Corporation	US$ 1.0012 (-69.19%)	103
HUHUHUHUTECH International Group Inc	US$ 7.07 (-27.56%)	153
JUNSJupiter Neurosciences Inc	US$ 0.2107 (-24.75%)	874.31k
PRAXPraxis Precision Medicines Inc	US$ 251.0012 (-23.43%)	43
INLFINLIF Limited	US$ 0.0713 (52.68%)	623.01M
TNMGTNL Mediagene	US$ 0.9254 (89.63%)	53.19M
NNBRNN Inc	US$ 3.91 (41.67%)	39.83M
KNDIKandi Technolgies Group Inc	US$ 0.5987 (-1.04%)	31.82M
PETSPetMed Express Inc	US$ 2.24 (27.27%)	11.78M

Chartmaster

Chartmaster 3分前

AIMN AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentia

m0n

BREAKING NEWS! Ripe Peaches are Juicy!! LoL
Now this is Ron Burgundy type NEWS LoL

Chartmaster

Chartmaster 4分前

AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

Aimwell Partners Inc. (OTC PINK:AIMN) is actively onboarding doctors, scientists, researchers, and capital professionals into AimwellBio Observer, a credentialed i

DeadCellShadix

DeadCellShadix 4分前

Nice! Wish I hopped on that train..

SwingLong

SwingLong 4分前

Thanks! Always love hearing these terms as I am self taught investor/day trader.
Slow and steady wins the race.

uranium-pinto-beans

uranium-pinto-beans 5分前

U.S. IPO BOOM HITS RECORD

U.S. IPOs and share sales reached a record $251 billion in the first half of 2026, led by SpaceX's record-breaking listing.

Bankers expect a strong pipeline of AI-driven deals in Q3, with major IPOs, including Anthropic, potentially still to co

WorstLuck

WorstLuck 5分前

FDMT completes enrollment and opens 200M credit facility (two separate prs's)

https://ir.4dmoleculartherapeutics.com/news-releases/news-release-details/4dmt-completes-enrollment-4front-2-global-phase-3-clinical-trial

4DMT Completes Enrollment for 4FRONT-2 Global Phase 3

m0n

I FU S has ZERO people on payroll who works with SUAREC
No One is Fooled

learningcurve2020

learningcurve2020 5分前

Everyone here always forgets Specials in all of this. It’s barely a program from what I can tell. Even with all that added data still very limited enrollment, no additional trials, no pediatric trial, and no approval. I’m guessing the few patients being selected must fit a very narrow suitability

Trooperstocks

Trooperstocks 6分前

$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup https://www.newswire.com/news/aimwellbio-continues-onboarding-healthcare-professionals-to-its-verified

rosemountbomber

rosemountbomber 6分前

Can we safely say that there will be no news this morning and I can go back to bed? (on the left coast)

Trooperstocks

Trooperstocks 6分前

$AIMN News: @AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup

AimwellBio Continues Onboarding Healthcare Professionals to Its Verified Observer Network, Adds One-Click LinkedIn Signup
Press Release • Jun

OldAIMGuy

OldAIMGuy 7分前

Hi Joe, Re: Thrift Plan investing in TQQQ.....................

Have you looked into Twinvest for monthly savings addtions? It's DCA with a 'brain.' It will build cash reserve during peaky markets and in bearish periods it will accumulate more than the monthly allowance would permit.

Spike5

What a surprise the giveback is setting up nice for Monday morning. Never fails

Trooperstocks

Trooperstocks 8分前

Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!

rayovac812

rayovac812 8分前

Besides something going wrong, there is also negotiations for financing, partnerships IE Warwick Mills MOU's and SGMO's licensing was an extended delay, Vietnam delays, and partnership negotiations. This is historically what we've seen. As I've said, negotiations slow things down. I expect slow dow

Trooperstocks

Trooperstocks 8分前

Bullish on $AIMN Strong early demand for AimwellBio’s FHIN Founding Cohort as it fights AI hallucinations with verified, traceable intelligence. Expanding fast in healthcare AI!

Pro_v12001

Pro_v12001 9分前

Takeaway
- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for both O- and C-band

Lightwave Logic EO Polymer, Processes, and Designs are Ready for 40

2BAD4U

1. EntangleX Launch
Two Hands Corporation has completed development of EntangleX, a browser-based quantum computing engine accessible without coding or specialized hardware, aimed at students, educators and technology enthusiasts.

2. Leadership and Development
EntangleX

Slimrico57

Slimrico57 10分前

Thanks, I am hoping that he sells the company, there so many shells out there, I fell the share structure of PMPG would be attractive to someone

US Market News

US Market News 10分前

Gorilla Technology Raises Q2 2026 Revenue Outlook to at Least US$44 Million, Driven by Contract Wins and Accelerating AI Infrastructure DemandJune 29, 2026 8:30 AM
Newsfile

CA Market News

CA Market News 10分前

TNR Gold Announces Normal Course Issuer BidJune 29, 2026 8:30 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - June 29, 2026)

US Market News

US Market News 10分前

Unisys and Antenna Partner To Deliver Data-Driven Insights for AI-Assisted Software DevelopmentJune 29, 2026 8:30 AM
PR Newswire (US) Collaboration helps organizations measure AI impact, optimize class="" title=""token usage and i

US Market News

US Market News 11分前

Baird Medical Announces First Microwave Ablation Procedures Using Its Technology in Vietnam and ArgentinaJune 29, 2026 8:30 AM
PR Newswire (US) First procedures in two new markets highlight growing global adoption of Baird Medical's minim

State Street SPDR Portfo...

Fidelity Fundamental Dev...

Polaris Renewable Energy

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。