US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
iShares MSCI Global Silver and Metals Miners ETF (SLVP) オプション

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

30.96

-0.24

(-0.77%)

終了 6月30日 5:00AM

30.68

-0.28

(-0.90%)

取引時間後: 8:21AM

iShares MSCI Global Silver and Metals Miners ETF ([symbol]) オプションチェーン

SLVP ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
28.00	1.95	4.70	0.00	3.325	0.00	0.00 %	0	0	-
29.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
30.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
31.00	0.10	3.40	1.54	1.75	0.00	0.00 %	0	3	-
32.00	0.00	1.75	0.05	0.05	0.00	0.00 %	0	10	-
33.00	0.00	2.70	0.60	0.60	0.00	0.00 %	0	26	-
34.00	0.00	2.60	0.65	0.65	0.00	0.00 %	0	14	-
35.00	0.00	1.10	0.30	0.30	0.00	0.00 %	0	116	-
36.00	0.05	0.65	0.20	0.35	-0.45	-69.23 %	1	18	2026/6/29
37.00	0.00	2.30	0.64	0.64	0.00	0.00 %	0	17	-
38.00	0.00	0.65	0.41	0.41	0.00	0.00 %	0	11	-
39.00	0.00	2.30	1.65	1.65	0.00	0.00 %	0	2	-
40.00	0.00	2.25	0.05	0.05	0.00	0.00 %	0	18	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.75	1.32	1.32	0.00	0.00 %	0	6	-
30.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.10	3.50	1.15	1.80	0.00	0.00 %	0	3	-
32.00	0.75	3.70	1.13	2.225	0.00	0.00 %	0	8	-
33.00	1.35	3.90	1.05	2.625	0.00	0.00 %	0	1	-
34.00	1.85	4.80	0.00	3.325	0.00	0.00 %	0	0	-
35.00	2.85	5.70	2.20	4.275	0.00	0.00 %	0	1	-
36.00	3.70	6.70	5.13	5.20	0.00	0.00 %	0	1	-
37.00	4.70	7.80	6.02	6.25	0.00	0.00 %	0	18	-
38.00	5.70	9.30	0.00	7.50	0.00	0.00 %	0	0	-
39.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
40.00	7.60	11.20	0.00	9.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

madcasper

madcasper 2分前

https://www.youtube.com/watch?v=lzdp5r3wYtY

Plato_

🐋🐢 This reminds me of an episode of Ren & Stimpy: Untamed World 🤣!🐋 What Creatures Lurk in VeeMost’s Ocean of Stock Wanta-Bees?
(Whale-Lore Edition — Q2 End-Game Waters) https://youtu.be/QH8Kx6zzImI

TightCoil

TightCoil 2分前

Yeh, not even worth talkin' about,
best to just hope and pump,
LOAD UP--------->$25 on the horizon

rawsteel

rawsteel 3分前

https://investorshub.advfn.com/stock-market/USOTC/tpt-global-tech-em-TPTW/trades

IHuser

imo...

MightyX Free 06/29/26 11:50 AM
Post #14,299
Time for IP-infringement to pay up..5yrs worth/plus licensing?

https://youtu.be/e8afmHZ5Oeg

AZN

IHuser

marcis

Looks like a good entry point on a slight pullback here.
Got to have a couple good mines nowadays
Even if it’s slow and steady

madcasper

madcasper 9分前

he hasn't posted in several months, you should look at Youtube it is worth the 10 minutes.
today he posted that btc is riding the 200 day and showed the historic support trend line as well as rsi past present. he spoke of calling his buys at $18K on a similar trend as now and how he was mocke

Eths

SNTX
https://x.com/speechwave/status/2071348059032932546?s=46&t=6Y7w8L7iBETCgMYpIXWuzg

DrivenByPain

DrivenByPain 10分前

Lisa Surnow is a key operational executive across Elon Musk's companies. She serves as the Director of Corporate Operations for The Boring Company and acts as a close personal assistant and operational manager handling Musk's various corporate and real estate affairs🤑

https://

jimr1717

jimr1717 10分前

The CONdog96 🤡™ fools no one

EternalPatience

EternalPatience 11分前

Nothing will pass through Congress. All bills are a waste of time. This is not going to be a legislative solution ever

No-Quarter

No-Quarter 14分前

Michael Sailor's Strategy Co today.
Strategy said in its June 29 filing that it may sell up to $1.25 billion worth of Bitcoin, marking another significant shift in the company's capital strategy as it attempts to strengthen its balance sheet.
Investor concerns intensified after Strateg

researcher59

researcher59 16分前

CNXC -5.75 to 19.48 after hours. Yes, management was foolish to be buying tons of shares last year in the $40's and $50's as I posted two months ago .... and now with the stock in the high teens, they won't be buying back shares in order to focus on paying down debt. I have zero confidence in mana

NorthPeak22

NorthPeak22 16分前

Did anybody here buy anything today?

Frank69OH

Frank69OH 17分前

NotTheRealBeeny

NotTheRealBeeny 17分前

Then complaining I'm not a mailman and have no idea how to mail it.

thistraderknowsall

thistraderknowsall 18分前

FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

JonDoe1

JonDoe1 19分前

Exactly that, then blame you for not mailing him a ruler.

PickStocks

PickStocks 19分前

30th is tomorrow…..let’s see what happens or will there be more dates…..

laraz5

laraz5 19分前

Something a stock promoter would tell anyone who would listen to them?
IMO

NotTheRealBeeny

NotTheRealBeeny 20分前

Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."

fricassee

fricassee 20分前

How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl

Frank69OH

Frank69OH 21分前

Looking forward to tomorrow.

iShares MSCI Global Silv...

COMSovereign (EM)

Pacific Assets (PK)

Productivity Technologies (EM)

Northern Trust 2030 Infl...

Defiance Leveraged Long ...

Media & Inc Pfd

Region Pays de la Loire ...

Stance Sustainable Beta ...

Amundi Core EUR Corporat...

Eaton Vance Ultra Short ...

WisdomTree Efficient Gol...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。