Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4799 | 3.76687598116 | 12.74 | 13.45 | 12.6 | 107732 | 13.11374744 | SP |
| 4 | -1.7701 | -11.808539026 | 14.99 | 15.0897 | 12.45 | 164970 | 13.53804961 | SP |
| 12 | 0.7399 | 5.92868589744 | 12.48 | 15.63 | 11.4094 | 165526 | 13.69735095 | SP |
| 26 | -0.0101 | -0.0763416477702 | 13.23 | 15.63 | 10.78 | 145156 | 13.06673782 | SP |
| 52 | 3.7699 | 39.8931216931 | 9.45 | 15.63 | 8.01 | 145858 | 11.88509422 | SP |
| 156 | -0.7601 | -5.43705293276 | 13.98 | 15.72 | 7.855 | 129432 | 11.53211835 | SP |
| 260 | 3.1699 | 31.5412935323 | 10.05 | 19.5 | 5.05 | 162230 | 13.28195759 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732231800 | 13.18 | -0.01 | -0.08 | 13.22 | 13.25 | 13.0454 | 84633 |
| 1732145400 | 13.19 | -0.21 | -1.57 | 13.32 | 13.32 | 13.05 | 103562 |
| 1732059000 | 13.4 | 0.2 | 1.52 | 13.45 | 13.45 | 13.1901 | 81907 |
| 1731972600 | 13.2 | 0.54 | 4.27 | 12.96 | 13.3858 | 12.96 | 155543 |
| 1731713400 | 12.66 | -0.04 | -0.31 | 12.74 | 12.93 | 12.6 | 111242 |
| 1731627000 | 12.7 | 0.08 | 0.63 | 12.5 | 12.85 | 12.5 | 69298 |
| 1731540600 | 12.62 | -0.21 | -1.64 | 13.01 | 13.1 | 12.59 | 90152 |
| 1731454200 | 12.83 | -0.14 | -1.08 | 12.72 | 12.9135 | 12.62 | 113290 |
| 1731367800 | 12.97 | -0.57 | -4.21 | 13 | 13.21 | 12.6 | 654398 |
| 1731108600 | 13.54 | -0.41 | -2.94 | 13.77 | 13.78 | 13.38 | 73133 |
| 1731022200 | 13.95 | 0.4 | 2.95 | 13.78 | 13.9866 | 13.575 | 75618 |
| 1730935800 | 13.55 | -0.3 | -2.17 | 13.0982 | 13.66 | 13.02 | 815061 |
| 1730849400 | 13.85 | -0.03 | -0.22 | 14.06 | 14.14 | 13.8001 | 50526 |
| 1730763000 | 13.88 | -0.18 | -1.28 | 14.18 | 14.4917 | 13.85 | 97196 |
| 1730500200 | 14.06 | -0.22 | -1.54 | 14.39 | 14.48 | 14 | 87494 |
| 1730413800 | 14.28 | -0.42 | -2.86 | 14.46 | 14.46 | 14 | 155613 |
| 1730327400 | 14.7 | -0.34 | -2.26 | 14.98 | 14.98 | 14.4 | 86305 |
| 1730241000 | 15.04 | 0.34 | 2.31 | 14.86 | 15.0897 | 14.74 | 127258 |
| 1730154600 | 14.7 | -0.02 | -0.14 | 14.65 | 14.82 | 14.6307 | 126158 |
| 1729895400 | 14.72 | -0.29 | -1.93 | 14.99 | 15.0159 | 14.66 | 112760 |
| 1729809000 | 15.01 | -0.26 | -1.70 | 15.41 | 15.41 | 14.6933 | 152337 |
| 1729722600 | 15.27 | -0.28 | -1.80 | 15.37 | 15.37 | 15.0448 | 296887 |
| 1729636200 | 15.55 | 0.45 | 2.98 | 15.46 | 15.63 | 15.3 | 351870 |
| 1729549800 | 15.1 | 0.24 | 1.62 | 15.09 | 15.5347 | 15.02 | 343677 |
| 1729290600 | 14.86 | 0.98 | 7.06 | 14.12 | 14.94 | 14.1 | 431028 |
| 1729204200 | 13.88 | -0.08 | -0.57 | 14.07 | 14.075 | 13.88 | 44074 |
| 1729117800 | 13.96 | 0.07 | 0.50 | 14.13 | 14.298 | 13.91 | 85829 |
| 1729031400 | 13.89 | 0.15 | 1.09 | 13.72 | 13.91 | 13.58 | 42177 |
| 1728945000 | 13.74 | -0.1 | -0.72 | 13.81 | 13.89 | 13.61 | 126725 |
| 1728685800 | 13.84 | 0.08 | 0.58 | 13.91 | 14.06 | 13.79 | 86450 |
| 1728599400 | 13.76 | 0.5 | 3.77 | 13.34 | 13.82 | 13.2908 | 355619 |
| 1728513000 | 13.26 | 0.03 | 0.23 | 13.12 | 13.2699 | 13.03 | 82398 |
| 1728426600 | 13.23 | -0.06 | -0.45 | 13.16 | 13.29 | 13.03 | 66545 |
| 1728340200 | 13.29 | -0.29 | -2.14 | 13.48 | 13.48 | 13.18 | 140681 |
| 1728081000 | 13.58 | 0.13 | 0.97 | 13.5 | 13.9099 | 13.5 | 66554 |
| 1727994600 | 13.45 | -0.06 | -0.44 | 13.32 | 13.47 | 13.2045 | 48740 |
| 1727908200 | 13.51 | 0.12 | 0.86 | 13.45 | 13.6848 | 13.41 | 58193 |
| 1727821800 | 13.395 | 0.14 | 1.02 | 13.41 | 13.5329 | 13.2 | 114297 |
| 1727735400 | 13.26 | -0.38 | -2.79 | 13.58 | 13.58 | 13.07 | 152169 |
| 1727476200 | 13.64 | -0.56 | -3.94 | 14.21 | 14.21 | 13.56 | 503672 |
| 1727389800 | 14.2 | 0.24 | 1.72 | 14.13 | 14.36 | 14.036 | 143563 |
| 1727303400 | 13.96 | -0.02 | -0.14 | 13.97 | 14.1799 | 13.93 | 498896 |
| 1727217000 | 13.98 | 0.73 | 5.51 | 13.38 | 14.04 | 13.3 | 471178 |
| 1727130600 | 13.25 | -0.16 | -1.19 | 13.45 | 13.6248 | 13.25 | 79299 |
| 1726871400 | 13.41 | 0.21 | 1.59 | 13.4 | 13.4827 | 13.24 | 67676 |
| 1726785000 | 13.2 | 0.32 | 2.48 | 13.38 | 13.38 | 13.034 | 49468 |
| 1726698600 | 12.88 | -0.34 | -2.57 | 13.27 | 13.5963 | 12.67 | 132042 |
| 1726612200 | 13.22 | -0.16 | -1.20 | 13.26 | 13.435 | 13.17 | 67952 |
| 1726525800 | 13.38 | -0.02 | -0.15 | 13.46 | 13.4853 | 13.21 | 175524 |
| 1726266600 | 13.4 | 0.55 | 4.28 | 13.09 | 13.4 | 13.09 | 184651 |
| 1726180200 | 12.85 | 0.85 | 7.08 | 12.23 | 12.91 | 12.23 | 219958 |
| 1726093800 | 12 | 0.24 | 2.04 | 11.71 | 12 | 11.605 | 82973 |
| 1726007400 | 11.76 | 0.24 | 2.08 | 11.62 | 11.76 | 11.44 | 44215 |
| 1725921000 | 11.52 | 0.09 | 0.79 | 11.5 | 11.65 | 11.5 | 85683 |
| 1725661800 | 11.43 | -0.36 | -3.01 | 11.83 | 11.83 | 11.4094 | 55666 |
| 1725575400 | 11.785 | 0.1 | 0.81 | 11.91 | 12.0209 | 11.7671 | 46689 |
| 1725489000 | 11.69 | -0.05 | -0.43 | 11.64 | 11.855 | 11.63 | 78117 |
| 1725402600 | 11.74 | -0.61 | -4.94 | 12.21 | 12.21 | 11.63 | 253088 |
| 1725057000 | 12.35 | -0.16 | -1.28 | 12.48 | 12.4996 | 12.28 | 44011 |
| 1724970600 | 12.51 | 0.14 | 1.13 | 12.43 | 12.665 | 12.43 | 220140 |
| 1724884200 | 12.37 | -0.41 | -3.21 | 12.56 | 12.63 | 12.33 | 69474 |
| 1724797800 | 12.78 | -0.07 | -0.54 | 12.74 | 12.84 | 12.6 | 51171 |
| 1724711400 | 12.85 | -0.07 | -0.54 | 12.99 | 13.06 | 12.79 | 67555 |
| 1724452200 | 12.92 | 0.19 | 1.49 | 12.88 | 12.9957 | 12.7002 | 75399 |
| 1724365800 | 12.73 | -0.29 | -2.23 | 12.9 | 12.9 | 12.61 | 85319 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
