ProShares Short High Yield SJB - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short High Yield (SJB)
ProShares Short High Yield (SJB) オプション

ProShares Short High Yield (SJB)

16.15

-0.02

(-0.12%)

終了 3月13日 5:00AM

16.15

0.00

( 0.00% )

プレマーケット: 5:50PM

SJB ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	2.50	3.80	0.00	3.15	0.00	0.00 %	0	0	-
14.00	1.50	2.80	0.00	2.15	0.00	0.00 %	0	0	-
15.00	0.50	1.80	0.00	1.15	0.00	0.00 %	0	0	-
16.00	0.10	0.30	0.17	0.20	0.00	0.00 %	0	115	-
17.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	310	-
18.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	272	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
13.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.65	0.15	0.35	0.00	0.00 %	0	3	-
17.00	0.75	1.50	1.10	1.125	0.00	0.00 %	0	0	-
18.00	1.70	2.00	0.00	1.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AVDXAvidXchange Holdings Inc	US$ 9.99 (44.99%)	2
MESOMesoblast Limited	US$ 17.99 (33.75%)	6
DMNDamon Inc	US$ 0.2372 (32.74%)	26.12M
ACOGAlpha Cognition Inc	US$ 6.81 (29.71%)	6
AXGNAxogen Inc	US$ 21.99 (26.02%)	13
ADTXAditxt Inc	US$ 0.035 (-38.38%)	3.67M
MCWMister Car Wash Inc	US$ 5.03 (-35.35%)	205
ULYUrgent ly Inc	US$ 0.374 (-26.61%)	1.44k
ANIKAnika Therapeutics Inc	US$ 13.00 (-24.02%)	202
LIVNLivaNova PLC	US$ 30.00 (-23.21%)	243
DMNDamon Inc	US$ 0.2372 (32.74%)	26.12M
ONCOOnconetix Inc	US$ 0.1615 (-5.56%)	12.77M
ASBPAspire Biopharma Holdings Inc	US$ 0.9269 (25.26%)	5.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.79 (-3.83%)	5.45M
SHViShares Short Treasury Bond ETF	US$ 110.24 (0.01%)	4.53M

fdicr

you must be hurting from FNMA's resilient price action without any news. Imagine what happens to the FNMA price when a meaningful news coming out of administration. You may end of going to ER.

$2.00 or no deal

$2.00 or no deal 5分前

November 15, 2023 Conference Call

Question: "When will fiscal and calendar year align?"

Nasrat: "This is a Carter project, I definitely want us to go to a calendar year and he is resisting. So we'll figure it out. He seems to think we'll go to NASDAQ faster , but

dennisdave

dennisdave 5分前

I'm just wondering if some of those funds raised in past months also have been spent on the material supply, and subsequent license of the booster agent (most likely Poly ICLC) referenced in the previous Q?
I didn't mean to suggest that all funds NWBO has raised over the last 6 to 8 months u

Superhoops

Superhoops 6分前

I have to say this is a reasonable position to take… Hopefully the next shoe to drop cements the deal!

WooptdooU

WooptdooU 7分前

" " poster fits right in...eom

WooptdooU

WooptdooU 8分前

Sporty snorty followers are ripe...eom

Superhoops

Superhoops 10分前

I'm just seeing it now for the first time to be honest… A pledge of 500 million?... do we know about this British company whoever they are?

Sounds exciting and I guess everything will really start popping if (when!) the pledge becomes a fact!… Let's hope this is the ride we've been wa

$2.00 or no deal

$2.00 or no deal 14分前

LMAO.

Nasrat GUARANTEED we'd be on the Nasdaq by the end of 2019................6 FREAKING YEARS AGO.

THE BEST OF ALL - 2 sentences:
Now that we have strong fundamentals, it is time, we believe now is the right time for merchant acquisition or uplisting to NASDA

georgejjl

georgejjl 19分前

Goldman Sachs’ chief economist just downgraded the entire U.S. economy as Trump’s latest tariff salvo rattles markets

https://finance.yahoo.com/news/goldman-sachs-chief-economist-just-160521522.html

Good luck and GOD bless,

dennisdave

dennisdave 25分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "
yup 100% agree and I predi

dukeb

Posts have me Googling a lot lately. I am not up on my German philosophers. Maybe some day.

Nah.

236T568

236T568 35分前

Tesla's latest decline could be one for the history books, JPMorgan analysts say

https://www.businessinsider.com/tesla-stock-decline-jp-morgan-analyst-guidance-2025-3

JPMorgan analysts cut their price target on Tesla by about 41% from $230.58 to $135, lowering guidance

CanItBThisEZ2Make

CanItBThisEZ2Make 48分前

BEST SELLERS RANK (BSR) IS 792 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Jackxkr

Jackxkr 53分前

Being that advent is owned by a private entity LP as we all know you cannot funnel money from a public company into a private one,that is called fraud . Don't even know how you would show that on the books, " hey I am just giving away shareholders money to myself "

IanFromSI

IanFromSI 56分前

Just a friendly reminder that the USA has rarely done anything to promote free or fair trade with respect to farm products. …

The United States has a long history of subsidizing its farmers, dating back to the Great Depression and even earlier. The federal government provides subsid

SkeBallLarry

SkeBallLarry 1時間前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 1時間前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 1時間前

Kash Patel’s FBI Charges High-Ranking CBP Official >

in FEMA Fraud Scheme Scandal >

https://truthpress.com/news/kash-patels-fbi-charges-high-ranking-cbp-official-in-fema-fraud-scheme-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-pate

SkeBallLarry

SkeBallLarry 1時間前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 1時間前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

SkeBallLarry

SkeBallLarry 1時間前

Trump’s Lawyer Goes Public After Biden’s Fake White >

House Set Is Found >

https://truthpress.com/news/trumps-lawyer-goes-public-after-bidens-fake-white-house-set-is-found/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=kash-patel-charges-high-rank

Jxx

style="font-size: 16px"https://x.com/TylerEHand/status/1899836695941439990?t=b_kqTZKz7jd3YXzlxMAt3A&s=09

ProShares Short High Yield

Jpmorgan International R...

Becton Dickinson &

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約