ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF

Allianzim US Large Cap 6 Month Buffer10 Feb Aug ETF (SIXF)

28.7634
0.0201
(0.07%)
終値: 1月24日 6:00AM
28.7634
0.00
( 0.00% )
取引時間後: 6:15AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
28.7634
買値
-
売値
-
出来高
1,401
28.74 日の範囲 28.79
24.96 52 週間の範囲 28.7433
前日終値
28.7433
始値
28.76
最終取引時間
06:10:00
平均取引量 (3 か月)
1,591
財務取引量
US$ 40,311
VWAP
28.773

SIXF 最新ニュース

SIX FLAGS ANNOUNCES THIRD QUARTER AND NINE MONTH RESULTS AND REAFFIRMS 2009 ADJUSTED EBITDA FORECAST OF $190 MILLION

NEW YORK, Nov. 2 /PRNewswire-FirstCall/ -- Six Flags, Inc. (OTC Bulletin Board: SIXFQ) announced today its consolidated operating results for the third quarter and nine months ended September...

Video: More Flags...More Fright

Mr. Six and Six Flags Ghouls Take to the Streets of Times Square in New York City For a Thrilling Tribute to Michael Jackson NEW YORK, Oct. 15 /PRNewswire-FirstCall/ -- Fright Fest, the premier...

CROSS RIVER STATE GOVERNMENT AND SIX FLAGS ANNOUNCE STRATEGIC PARTNERSHIP TO DEVELOP THEME PARK IN NIGERIA

NEW YORK, Sept. 16 /PRNewswire-FirstCall/ -- The Government of Cross River State of Nigeria and Six Flags, Inc., (OTC:SIXFQ) (BULLETIN BOARD: SIXFQ) the world's largest regional theme park...

SIX FLAGS ANNOUNCES BACK-TO-SCHOOL BLAST NATIONAL SWEEPSTAKES & CONCERT SERIES

NEW YORK, Aug. 31 /PRNewswire-FirstCall/ -- Six Flags, Inc. (OTC Bulletin Board: SIXFQ), the world's largest regional theme park company, is celebrating Back-to-School 2009 with the Six Flags...

SIX FLAGS ANNOUNCES SECOND QUARTER AND SIX MONTH RESULTS

NEW YORK, Aug. 3 /PRNewswire-FirstCall/ -- Six Flags, Inc. (OTC Bulletin Board: SIXFQ) announced today its consolidated operating results for the second quarter and six months ended June 30...

SIX FLAGS MAINTAINS ALL-TIME HIGH GUEST SATISFACTION RATINGS

NEW YORK, July 22 /PRNewswire-FirstCall/ -- Six Flags, Inc., (OTC Bulletin Board: SIXFQ) announced today that its overall guest approval ratings through mid-July of the 2009 peak operating...

SIX FLAGS UNITES COMMUNITIES TO FIND A CURE FOR PEDIATRIC CANCER

SECOND ANNUAL "A WALK IN THE PARK" INSPIRES THOUSANDS NEW YORK, June 22 /PRNewswire/ -- Six Flags Inc., (OTC: SIXFQ) (BULLETIN BOARD: SIXFQ) announced today that more than 8,000 Six Flags...

SIX FLAGS LAUNCHES GREEN INITIATIVE

World's Largest Theme Park Company Committed to Protecting the Environment NEW YORK, June 18 /PRNewswire-FirstCall/ -- Six Flags, Inc., (OTC Bulletin Board: SIXF) announced today a company-wide...

SIX FLAGS HITS HIGH NOTE WITH BIGGEST SUMMER CONCERT SERIES EVER

JESSE MCCARTNEY, DRAKE BELL, BOYS LIKE GIRLS, THE VERONICAS, FLO RIDA AND SOULJA BOY HEADLINE 120 SHOW LINEUP NEW YORK, June 16 /PRNewswire-FirstCall/ -- Six Flags, Inc., announced today the...

Stock Alerts on Wall Street's Notable Movers; Issued by InvestorSoup.com

DALLAS, June 15 /PRNewswire/ -- InvestorSoup.com announces the availability of stock alerts on leading, active stocks in today's news. Each stock alert highlights recent news, trading activity...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.24340.85343618513328.5228.743328.52105728.63861999SP
40.31341.1015817223228.4528.74332860228.44994908SP
121.04343.7640692640727.7228.743327.56159128.25190507SP
261.95897.3081012516626.804528.743324.96456527.14093378SP
523.673414.64089278625.0928.743324.962047725.90906942SP
1563.673414.64089278625.0928.743324.962047725.90906942SP
2603.673414.64089278625.0928.743324.962047725.90906942SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 1.0099
(97.98%)
7.75M
EVAXEvaxion Biotech AS
US$ 5.2399
(43.95%)
2.96M
NVNINVNI Group Ltd
US$ 2.00
(34.23%)
3.02M
TRUGTruGolf Holdings Inc
US$ 0.59
(21.65%)
2.33M
DWTXDogwood Therapeutics Inc
US$ 15.53
(16.33%)
2.07M
HYZNHyzon Motors Inc
US$ 0.5503
(-28.72%)
173.67k
VINCVincerx Inc
US$ 0.1084
(-16.03%)
2.17M
SMLRSemier Scientific Inc
US$ 53.10
(-13.16%)
111.11k
ICCTiCoreConnect Inc
US$ 2.391
(-13.05%)
219.15k
DGNXDiginex Ltd
US$ 11.16
(-12.47%)
43.06k
ACONAclarion Inc
US$ 0.0475
(9.95%)
14.01M
HPHHighest Performances Holdings Inc
US$ 0.249
(1.97%)
12.72M
STBXStarBox Group Holdings Ltd
US$ 1.0099
(97.98%)
7.75M
HEPAHepion Pharmaceuticals Inc
US$ 0.1839
(-8.05%)
7.25M
RIMEAlgorhythm Holdings Inc
US$ 0.0341
(0.00%)
6M

最近閲覧した銘柄

Delayed Upgrade Clock