AllianzIM US Equity 6 Month Buffer10 Feb to Aug ETF【SIXF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1933	-0.56870838764	33.9893	33.9893	33.73	4356	33.86808972	SP
4	-0.104	-0.306784660767	33.9	34.0693	33.44	2409	33.84646891	SP
12	2.2212	7.03472389374	31.5748	34.0693	31.4999	5576	33.44043354	SP
26	1.811	5.66202907613	31.985	34.0693	30.83	5754	32.72084632	SP
52	4.4759	15.2656368839	29.3201	34.0693	29.15	16925	31.06972116	SP
156	8.706	34.6990833001	25.09	34.0693	24.55	18362	28.33463283	SP
260	8.706	34.6990833001	25.09	34.0693	24.55	18362	28.33463283	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	33.796	0.02	0.06	33.7748	33.81	33.335	1269
1782426600	33.7748	0.03	0.10	33.74	33.85	33.74	1834
1782340200	33.74	-0.07	-0.20	33.8064	33.84	33.73	3777
1782253800	33.8064	-0.15	-0.45	33.96	33.96	33.8064	2805
1782167400	33.96	-0.03	-0.09	33.9893	33.9893	33.9501	9008
1781821800	33.9893	0.15	0.45	33.8387	33.9893	33.8387	1628
1781735400	33.8387	-0.17	-0.51	34.0124	34.0124	33.8387	587
1781649000	34.0124	0	0.01	34.01	34.0693	34.01	1137
1781562600	34.01	0.21	0.61	33.8047	34.01	33.8047	878
1781303400	33.8047	0.07	0.21	33.735	33.8047	33.735	4529
1781217000	33.735	0.23	0.69	33.504199	33.735	33.49	1375
1781130600	33.504199	-0.2	-0.60	33.7078	33.7078	33.494999	2905
1781044200	33.7078	-0.02	-0.07	33.73	33.815	33.439999	873
1780957800	33.73	0.05	0.15	33.68	33.821	33.68	2208
1780698600	33.68	-0.29	-0.85	33.88	33.88	33.68	2343
1780612200	33.97	0.05	0.15	33.92	33.98	33.92	549
1780525800	33.92	-0.05	-0.15	33.97	33.9899	33.92	1503
1780439400	33.97	-0.02	-0.04	33.985	33.99	33.97	3942
1780353000	33.985	0.03	0.09	33.955	33.995	33.94	2675
1780093800	33.955	0.05	0.16	33.9	33.97	33.885	1218
1780007400	33.9	0.04	0.12	33.86	33.9	33.86	1667
1779921000	33.86	0.05	0.15	33.81	33.86	33.8	2167
1779834600	33.81	0.08	0.24	33.73	33.83	33.73	1610
1779489000	33.73	0.04	0.12	33.69	33.77	33.69	7543
1779402600	33.69	0.04	0.12	33.65	33.77	33.63	5301
1779316200	33.65	0.1	0.30	33.550199	33.65	33.550199	6484
1779229800	33.550199	-0.02	-0.06	33.62	33.62	33.509999	1454
1779143400	33.57	-0.05	-0.15	33.62	33.64	33.52	19588
1778884200	33.62	-0.06	-0.18	33.549999	33.67	33.549999	4682
1778797800	33.68	0.06	0.17	33.6216	33.71	33.6216	749
1778711400	33.6216	0.05	0.14	33.575	33.65	33.549999	58656
1778625000	33.575	0	0.00	33.5748	33.575	33.47	1846
1778538600	33.5748	0.02	0.07	33.549999	33.61	33.52	5437
1778279400	33.549999	0.08	0.25	33.465	33.549999	33.465	2130
1778193000	33.465	-0.02	-0.06	33.485	33.555	33.43	4208
1778106600	33.485	0.16	0.50	33.32	33.49	33.32	20640
1778020200	33.32	0.1	0.32	33.215	33.34	33.215	68179
1777933800	33.215	-0.07	-0.21	33.2834	33.2834	33.186999	4294
1777674600	33.2834	0.04	0.13	33.2397	33.36	33.2397	868
1777588200	33.2397	0.19	0.57	33.049999	33.2397	33.049999	3015
1777501800	33.049999	-0.02	-0.05	33.064999	33.07	32.979999	12897
1777415400	33.064999	-0.19	-0.56	33.25	33.25	33.02	3042
1777329000	33.25	0.16	0.50	33.085	33.25	33.085	4816
1777069800	33.085	0.12	0.37	32.962	33.085	32.962	2472
1776983400	32.962	-0.07	-0.22	33.034999	33.049999	32.909999	6375
1776897000	33.034999	0.17	0.52	32.8651	33.034999	32.8651	1582
1776810600	32.8651	-0.08	-0.26	32.95	32.95	32.8651	1789
1776724200	32.95	-0.04	-0.12	32.99	32.99	32.909999	804
1776465000	32.99	0.19	0.56	32.805	33.009999	32.805	646
1776378600	32.805	0.04	0.12	32.7648	32.83	32.75	4020
1776292200	32.7648	0.13	0.41	32.63	32.7648	32.63	1567
1776205800	32.63	0.22	0.66	32.414499	32.63	32.414499	596
1776119400	32.414499	0.19	0.59	32.13	32.414499	32.13	1710
1775860200	32.225	-0.02	-0.05	32.24	32.24	32.21	4180
1775773800	32.24	0.13	0.42	32.106099	32.259999	32.106099	1461
1775687400	32.106099	0.46	1.47	31.642	32.106099	31.642	232
1775601000	31.642	-0.01	-0.03	31.652	31.652	31.4999	1108
1775514600	31.652	0.08	0.24	31.5748	31.66	31.57	2245
1775169000	31.5748	0.02	0.06	31.5557	31.6	31.31	1101
1775082600	31.5557	0.15	0.48	31.405	31.66	31.405	466
1774996200	31.405	0.52	1.68	30.8869	31.405	30.8869	1653
1774909800	30.8869	-0.05	-0.16	30.936	31	30.83	915