Global X Defense Tech ETF【SHLD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Global X Defense Tech ETF (SHLD)
Global X Defense Tech ETF (SHLD) 時系列データ

Global X Defense Tech ETF (SHLD)

38.96

-0.28

(-0.71%)

終了 11月19日 6:00AM

38.96

0.00

( 0.00% )

プレマーケット: 6:05PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.41	-5.82547739908	41.37	41.49	38.05	264425	39.96046725	SP
4	-0.0262	-0.067203266797	38.9862	41.68	37.1036	258337	39.3292093	SP
12	2.41	6.59370725034	36.55	41.68	35.62	291845	38.14624075	SP
26	5.06	14.9262536873	33.9	41.68	32.42	221483	36.58664436	SP
52	11.94	44.1894892672	27.02	41.68	26.92	135899	35.88858121	SP
156	14.221	57.4841343627	24.739	41.68	23.7	114639	35.83963398	SP
260	14.221	57.4841343627	24.739	41.68	23.7	114639	35.83963398	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731972600	38.96	-0.28	-0.71	39.31	39.31	38.7601	237601
1731713400	39.24	-0.05	-0.13	39.19	39.485	39	202379
1731627000	39.29	-1.56	-3.82	41	41	39.1724	341061
1731540600	40.85	-0.3	-0.73	41.19	41.3499	40.78	262969
1731454200	41.15	-0.33	-0.80	41.37	41.49	40.87	325289
1731367800	41.48	0.71	1.74	41.38	41.68	41.27	449034
1731108600	40.77	0.62	1.54	40.13	40.7899	40.13	315371
1731022200	40.15	0.54	1.36	40.18	40.23	39.935	268488
1730935800	39.61	1.1	2.86	39.7	39.7	39.135	485998
1730849400	38.51	1.27	3.41	38.01	38.51	37.87	128921
1730763000	37.24	-0.22	-0.59	37.38	37.41	37.1036	111477
1730500200	37.46	0.14	0.38	37.65	37.7556	37.4011	62545
1730413800	37.32	-1	-2.61	37.95	37.96	37.23	179723
1730327400	38.32	-0.04	-0.10	38.27	38.61	38.1378	389357
1730241000	38.36	-0.09	-0.23	38.51	38.51	38.295	106443
1730154600	38.45	0.12	0.31	38.63	38.72	38.33	490065
1729895400	38.33	-0.08	-0.21	38.55	38.5988	38.2	272196
1729809000	38.41	0.08	0.21	38.58	38.67	38.3391	480205
1729722600	38.33	-0.31	-0.80	38.51	38.575	38.19	100190
1729636200	38.64	-0.29	-0.74	39.05	39.05	38.5	123128
1729549800	38.93	-0.06	-0.15	39.05	39.15	38.7	545687
1729290600	38.99	0.17	0.44	38.91	38.99	38.7114	93518
1729204200	38.82	0.08	0.21	38.96	39	38.71	110746
1729117800	38.74	0.48	1.25	38.53	38.753268	38.35	628696
1729031400	38.26	-0.16	-0.42	38.75	38.75	38.23	112004
1728945000	38.42	0.2	0.52	38.24	38.49	38.21	1883983
1728685800	38.22	0.37	0.98	37.82	38.22	37.8	151578
1728599400	37.85	-0.7	-1.82	38.18	38.18	37.7	925828
1728513000	38.55	0.22	0.57	38.26	38.59	38.19	124498
1728426600	38.33	0.22	0.58	38.34	38.4099	38.16	437919
1728340200	38.11	-0.22	-0.57	38.29	38.29	38	158325
1728081000	38.33	0.31	0.82	38.22	38.33	38	109247
1727994600	38.02	-0.05	-0.13	37.99	38.13	37.8229	203235
1727908200	38.07	0.14	0.37	38.22	38.23	37.955	400262
1727821800	37.93	0.7	1.88	37.24	38	37.085	305505
1727735400	37.23	0.04	0.11	37.05	37.24	36.93	164758
1727476200	37.19	0.13	0.35	37.14	37.24	37.0601	148461
1727389800	37.06	0.08	0.22	37.19	37.19	36.8801	167957
1727303400	36.98	-0.19	-0.51	37.26	37.3492	36.9	945813
1727217000	37.17	0.17	0.46	37.46	37.46	37.01	176075
1727130600	37	0.02	0.05	37	37.43	36.855	339796
1726871400	36.98	0.01	0.03	36.8	36.99	36.65	75184
1726785000	36.97	0.52	1.43	37.03	37.04	36.6501	110541
1726698600	36.45	0.04	0.11	36.5	36.7899	36.43	87630
1726612200	36.41	-0.68	-1.83	36.56	36.56	36.21	108422
1726525800	37.09	0.17	0.46	37.09	37.24	36.85	85722
1726266600	36.92	0.27	0.74	36.71	36.9822	36.7059	180642
1726180200	36.65	0.37	1.02	36.3	36.65	36.17	131299
1726093800	36.28	-0.06	-0.17	36.21	36.28	35.64	73902
1726007400	36.34	-0.08	-0.22	36.54	36.54	36.0901	609564
1725921000	36.42	0.72	2.02	36.05	36.5	36.0139	109730
1725661800	35.7	-0.54	-1.49	36.26	36.325	35.62	100382
1725575400	36.24	-0.26	-0.71	36.45	36.46	36.02	91009
1725489000	36.5	0.13	0.36	36.39	36.6	36.28	89077
1725402600	36.37	-1.02	-2.73	37.03	37.03	36.1	188970
1725057000	37.39	0.13	0.35	37.34	37.44	37.06	131701
1724970600	37.26	0.33	0.89	37.23	37.5099	37.0301	1627622
1724884200	36.93	0.28	0.76	36.82	37.0999	36.7305	248291
1724797800	36.65	0.18	0.49	36.55	36.69	36.4001	117623
1724711400	36.47	-0.14	-0.38	36.63	36.65	36.4201	124357
1724452200	36.61	0.21	0.58	36.51	36.7199	36.4	114792
1724365800	36.4	-0.09	-0.25	36.52	36.5599	36.2913	129888
1724279400	36.49	0.02	0.05	36.49	36.55	36.318	135659
1724193000	36.47	-0.28	-0.76	36.61	36.61	36.3	121321
1724106600	36.75	0	0.00	36.67	36.75	36.53	159343

Global X Defense Tech ETF

Noble Mineral Exploration

Roanoke Electric Steel

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約