Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.59 | -5.38230884558 | 66.7 | 66.7 | 62.5 | 1981434 | 64.38636703 | SP |
| 4 | -1.23 | -1.91171899285 | 64.34 | 68.1 | 62.21 | 2138148 | 64.98644352 | SP |
| 12 | -13.28 | -17.3844744076 | 76.39 | 77.195 | 62.21 | 1940774 | 69.02634784 | SP |
| 26 | -0.31 | -0.488804793441 | 63.42 | 78.4929 | 62.21 | 1927660 | 71.83430485 | SP |
| 52 | 4.94 | 8.4923500086 | 58.17 | 78.4929 | 56 | 1515949 | 68.90678328 | SP |
| 156 | 38.371 | 155.103278225 | 24.739 | 78.4929 | 23.7 | 720839 | 63.00814077 | SP |
| 260 | 38.371 | 155.103278225 | 24.739 | 78.4929 | 23.7 | 720839 | 63.00814077 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780957800 | 63.07 | 0.02 | 0.03 | 63.48 | 63.8499 | 62.8 | 1241105 |
| 1780698600 | 63.05 | -1.26 | -1.96 | 64.09 | 64.135 | 62.74 | 1940797 |
| 1780612200 | 64.31 | 1 | 1.58 | 63.71 | 64.39 | 63.6 | 1521521 |
| 1780525800 | 63.31 | -1.55 | -2.39 | 64.18 | 64.18 | 63.27 | 1315490 |
| 1780439400 | 64.86 | -0.76 | -1.16 | 64.9 | 65.08 | 64.489999 | 2897357 |
| 1780353000 | 65.62 | -1.91 | -2.83 | 66.7 | 66.7 | 65.200599 | 2232007 |
| 1780093800 | 67.53 | -0.39 | -0.57 | 67.69 | 67.69 | 66.92 | 2123660 |
| 1780007400 | 67.92 | 2.39 | 3.65 | 66.31 | 68.1 | 66.25 | 4877335 |
| 1779921000 | 65.53 | -0.6 | -0.91 | 65.989999 | 66.209999 | 65.3 | 1357390 |
| 1779834600 | 66.129999 | 0.98 | 1.50 | 66 | 66.37 | 65.62 | 1966751 |
| 1779489000 | 65.15 | 0.78 | 1.21 | 65.01 | 65.3171 | 64.7 | 1388880 |
| 1779402600 | 64.37 | -0.23 | -0.36 | 64.39 | 64.67 | 63.89 | 1730022 |
| 1779316200 | 64.599999 | 0.58 | 0.91 | 64.23 | 64.64 | 63.74 | 1875830 |
| 1779229800 | 64.019999 | 0.37 | 0.58 | 64.17 | 64.55 | 63.625 | 4884140 |
| 1779143400 | 63.65 | 1.31 | 2.10 | 62.91 | 63.685 | 62.815 | 1631720 |
| 1778884200 | 62.34 | -1.76 | -2.75 | 63.27 | 63.36 | 62.21 | 1345761 |
| 1778797800 | 64.099999 | 0.31 | 0.49 | 63.82 | 64.39 | 63.8 | 1439122 |
| 1778711400 | 63.79 | -0.85 | -1.31 | 64 | 64 | 62.925 | 1943167 |
| 1778625000 | 64.64 | -0.11 | -0.17 | 64.239999 | 64.73 | 63.87 | 1291443 |
| 1778538600 | 64.75 | -0.5 | -0.77 | 64.34 | 64.935 | 64.0703 | 2862428 |
| 1778279400 | 65.25 | -0.66 | -1.00 | 65.58 | 65.64 | 64.91 | 1977634 |
| 1778193000 | 65.91 | -2.05 | -3.02 | 66.95 | 67 | 65.47 | 3554960 |
| 1778106600 | 67.96 | 0.43 | 0.64 | 67.38 | 68.1595 | 66.8084 | 1666325 |
| 1778020200 | 67.53 | -0.55 | -0.81 | 68.76 | 68.7899 | 67.33 | 1664505 |
| 1777933800 | 68.08 | 0.16 | 0.24 | 68.13 | 69.03 | 67.9809 | 1619564 |
| 1777674600 | 67.92 | -0.29 | -0.43 | 68.36 | 68.3695 | 67.8 | 1365041 |
| 1777588200 | 68.21 | 1.62 | 2.43 | 67.06 | 68.28 | 67.05 | 1684482 |
| 1777501800 | 66.59 | -0.52 | -0.77 | 67.61 | 67.68 | 66.379999 | 1759577 |
| 1777415400 | 67.11 | -0.37 | -0.55 | 67.065 | 67.18 | 66.48 | 1982477 |
| 1777329000 | 67.48 | -0.09 | -0.13 | 67.425 | 68.3 | 67.3276 | 1322790 |
| 1777069800 | 67.57 | -1.26 | -1.83 | 68.34 | 68.52 | 67.19 | 2904639 |
| 1776983400 | 68.83 | -1.46 | -2.08 | 69.59 | 69.75 | 68.01 | 1946116 |
| 1776897000 | 70.29 | -0.2 | -0.28 | 71.17 | 71.38 | 69.9501 | 1914676 |
| 1776810600 | 70.49 | -2.5 | -3.43 | 72.1 | 72.2 | 70.3403 | 2998466 |
| 1776724200 | 72.99 | -0.36 | -0.49 | 73.26 | 73.4992 | 72.74 | 1536492 |
| 1776465000 | 73.35 | -0.39 | -0.53 | 74.48 | 74.805 | 73.275 | 1861020 |
| 1776378600 | 73.74 | -0.85 | -1.14 | 74.59 | 74.9 | 73.33 | 1375748 |
| 1776292200 | 74.59 | 0.26 | 0.35 | 74.405 | 74.69 | 74.06 | 1378997 |
| 1776205800 | 74.33 | -0.19 | -0.25 | 74.255 | 74.76 | 74.01 | 1505474 |
| 1776119400 | 74.52 | 1.82 | 2.50 | 73.02 | 74.56 | 73.02 | 1768529 |
| 1775860200 | 72.7 | -1.55 | -2.09 | 73.34 | 73.34 | 72.1 | 1636642 |
| 1775773800 | 74.25 | -0.71 | -0.95 | 74.54 | 74.9329 | 74.13 | 1204030 |
| 1775687400 | 74.96 | 1.04 | 1.41 | 74.78 | 75.27 | 74.5 | 1867790 |
| 1775601000 | 73.92 | -0.86 | -1.15 | 74 | 74.18 | 73.04 | 1500393 |
| 1775514600 | 74.78 | 0.82 | 1.11 | 74.06 | 74.8899 | 74.05 | 1419585 |
| 1775169000 | 73.96 | 0.48 | 0.65 | 72.66 | 74.46 | 72.27 | 1491852 |
| 1775082600 | 73.48 | 2.64 | 3.73 | 72.75 | 74.0499 | 72.73 | 2140273 |
| 1774996200 | 70.84 | 2.54 | 3.72 | 69.35 | 71.06 | 69.07 | 2031346 |
| 1774909800 | 68.3 | -1.57 | -2.25 | 70.26 | 70.33 | 67.965 | 1939465 |
| 1774650600 | 69.87 | -1.73 | -2.42 | 70.83 | 71.07 | 69.73 | 1641266 |
| 1774564200 | 71.6 | -1.93 | -2.62 | 72.59 | 72.965 | 71.44 | 1303343 |
| 1774477800 | 73.53 | 1.34 | 1.86 | 73.32 | 73.78 | 73 | 1395161 |
| 1774391400 | 72.19 | -0.87 | -1.19 | 72.01 | 72.54 | 71.5 | 1698502 |
| 1774305000 | 73.06 | -0.08 | -0.11 | 73.42 | 74.2993 | 72.9701 | 2906223 |
| 1774045800 | 73.14 | -2.74 | -3.61 | 75.06 | 75.165 | 72.5701 | 1858088 |
| 1773959400 | 75.88 | -0.18 | -0.24 | 75.13 | 76.25 | 74.3 | 2384275 |
| 1773873000 | 76.06 | -0.87 | -1.13 | 76.76 | 77.195 | 76.01 | 1579822 |
| 1773786600 | 76.93 | 0.27 | 0.35 | 76.58 | 76.99 | 76.22 | 2058655 |
| 1773700200 | 76.66 | 1.05 | 1.39 | 76.39 | 76.97 | 75.92 | 2051086 |
| 1773441000 | 75.61 | -0.39 | -0.51 | 76.7 | 77.01 | 75.14 | 2741564 |
| 1773354600 | 76 | 0.36 | 0.48 | 76.22 | 76.72 | 75.44 | 7237537 |
| 1773268200 | 75.64 | -1.22 | -1.59 | 75.42 | 76.14 | 75.03 | 4576857 |
| 1773181800 | 76.86 | -1.16 | -1.49 | 77.54 | 77.73 | 76.54 | 2022206 |
| 1773095400 | 78.02 | 0.78 | 1.01 | 77.615 | 78.448 | 76.4745 | 3078727 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
