Global X Defense Tech ETF SHLD - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Defense Tech ETF (SHLD)
Global X Defense Tech ETF (SHLD) オプション

Global X Defense Tech ETF ([symbol]) オプションチェーン

SHLD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	6.10	8.40	0.00	7.25	0.00	0.00 %	0	0	-
53.00	4.90	7.10	0.00	6.00	0.00	0.00 %	0	0	-
54.00	4.40	6.00	0.00	5.20	0.00	0.00 %	0	0	-
55.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
56.00	3.40	4.00	0.00	3.70	0.00	0.00 %	0	0	-
57.00	2.00	3.50	7.50	2.75	0.00	0.00 %	0	0	-
58.00	1.20	2.60	1.80	1.90	0.00	0.00 %	0	4	-
59.00	1.40	1.65	1.40	1.525	0.20	16.67 %	1	1	00:22:26
60.00	0.75	1.15	1.02	0.95	0.39	61.90 %	48	30	02:27:56
61.00	0.25	1.00	0.46	0.625	0.00	0.00 %	0	7	-
62.00	0.00	0.95	0.40	0.40	0.00	0.00 %	0	27	-
63.00	0.00	1.10	0.20	0.20	0.00	0.00 %	0	157	-
64.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	58	-
65.00	0.05	0.25	0.05	0.15	-0.05	-50.00 %	10	318	22:33:15
66.00	0.00	0.90	0.20	0.20	0.00	0.00 %	0	145	-
67.00	0.00	0.20	0.09	0.09	0.00	0.00 %	0	179	-
68.00	0.00	1.25	0.05	0.05	0.00	0.00 %	0	103	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.60	0.21	0.21	0.00	0.00 %	0	1	-
55.00	0.00	0.70	0.20	0.20	0.00	0.00 %	0	31	-
56.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
57.00	0.15	1.40	0.97	0.775	0.00	0.00 %	0	8	-
58.00	0.50	0.75	0.70	0.625	-0.10	-12.50 %	2	60	01:12:48
59.00	0.80	1.20	1.40	1.00	0.00	0.00 %	0	37	-
60.00	1.30	2.05	1.88	1.675	0.00	0.00 %	0	160	-
61.00	1.10	3.00	1.95	2.05	0.00	0.00 %	0	16	-
62.00	2.55	2.95	2.79	2.75	0.66	30.99 %	2	47	02:03:54
63.00	3.40	5.10	4.25	4.25	0.47	12.43 %	1	51	00:56:35
64.00	4.30	6.30	5.30	5.30	0.00	0.00 %	0	35	-
65.00	4.90	6.00	6.00	5.45	-0.30	-4.76 %	2	38	00:01:57
66.00	5.60	7.90	4.15	6.75	0.00	0.00 %	0	0	-
67.00	6.80	9.30	6.35	8.05	0.00	0.00 %	0	0	-
68.00	7.30	10.40	9.30	8.85	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CELZCreative Medical Technology Holdings Inc	US$ 2.9199 (260.39%)	166.95M
JEM707 Cayman Holdings Ltd	US$ 3.28 (203.70%)	89.77M
LGCLLucas GC Ltd	US$ 1.85 (117.21%)	62.15M
YOOVConcorde International Group Ltd	US$ 0.6449 (67.07%)	986.83k
CUPRCuprina Holdings Cayman Ltd	US$ 7.075 (58.63%)	23.61M
YHCLQR House Inc	US$ 0.10 (-89.25%)	264.13M
VTGNVistagen Therapeutics Inc	US$ 0.2275 (-70.07%)	35.46M
TCToken Cat Ltd	US$ 2.79 (-65.17%)	652k
UPCUniverse Pharmaceuticals Inc	US$ 5.795 (-52.42%)	1.11M
EHGOEshallgo Inc	US$ 1.36 (-49.06%)	1.64M
BIYABaiya International Group Inc	US$ 0.4276 (51.63%)	339.68M
EDBLEdible Garden AG Inc	US$ 0.216502 (32.50%)	320.19M
INLFINLIF Limited	US$ 0.0604 (-8.48%)	286.2M
YHCLQR House Inc	US$ 0.0992 (-89.33%)	264.13M
CELZCreative Medical Technology Holdings Inc	US$ 2.9103 (259.21%)	166.96M

ghostandgurgi

ghostandgurgi 3分前

This is the most frustrating ticket that I have ever owned. Great fundamentals and a price that seems way undervalued yet very few investors and no ability to hold any value. Once it goes up, it just slowly sinks back down. I am sure we will be back in the 2s before we are back in the 6s. I

johnnyt5

johnnyt5 3分前

Source?

Also, that would be great if they are streamlining operations. That is what real businesses do.

WilliamMunny

WilliamMunny 4分前

Yes, Ignatius, I am alluding to the company Hoskuld recommended here, Sellas Life Sciences (SLS). It seems your original message was deleted.

Lsmith500

Lsmith500 4分前

These flippers selling to go get a happy meal is comical

TightCoil

TightCoil 4分前

Fannie, Baby
Back to $6.66
Our lucky Number
Load Up

Lone Clone

Lone Clone 4分前

NordX Metals Commences Soil Sampling and Reports Initial Boulder Sample Assays at the Asento Uranium Project, Finland

https://www.newsfilecorp.com/release/303430/NordX-Metals-Commences-Soil-Sampling-and-Reports-Initial-Boulder-Sample-Assays-at-the-Asento-Uranium-Project-Finland

Bonvoy85

Bonvoy85 5分前

Wait its all a grift.....always has been.

At least its tungsten.

My optimistic thoughts are that people are positioning for what is hopefully a great next quarter for us and then their portfolios come bonus time.

nowwhat2

nowwhat2 5分前

https://investorshub.advfn.com/uimage/uploads/2026/6/30/gybdxbb_june_30_ecstatic.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/30/nsrnrbb_june_30_TSE_ecstatic.jpg

June 1st (hit 13.60)
https://investorshub.advfn.c

ihubstockmover

ihubstockmover 5分前

$MITI secures up to $30M in new financing to fuel strategic acquisitions and accelerate growth initiatives.

Read more: https://bit.ly/4fbRJ8Y

#Growth #AI #DataCenters

Monksdream

Monksdream 5分前

YOOV halted at 88 cents

TightCoil

TightCoil 6分前

Sing It:
ReList Us ReList Us
Relist Us ReList Us
Relist Us TodayReList ReList Us
Relist Us TodayUs
Relist Us TodayToday
Relist Us Today
ReList Us Relist Us Today

Fallingknife75

Fallingknife75 6分前

The SparcES is a nice addition to their coating lineup.

https://clients3.weblink.com.au/pdf/SPN/03105347.pdf

All the best,

Knife

Baxy

Most likely retail...its like $5k sold...peanuts.

ORCA

ARREST THIS DIRTY BAG AND OTIKO AND PUT THEM IN THE SAME CELL FOR LYING.MAYBE DB CAN BE OTIKOS NEW GIRLFRIEND
EVEN HIS WIFE DOES NOT DEFEND HIM AS MUCH AS THIS DOG DB.

NASDAQ2020

NASDAQ2020 7分前

Was that the LONGEST Call ever ??

Lone Clone

Lone Clone 7分前

Salazar Resources Further Defines Copper-Gold Porphyry Mineralization at Monja Project, Ecuador, with Rock Samples Up To 1.71% Cu and Strong Soil Anomalies

https://www.newsfilecorp.com/release/303350/Salazar-Resources-Further-Defines-CopperGold-Porphyry-Mineralization-at-Monja-Project

misanthrope

misanthrope 7分前

Yes,, obviously a clarification is in order.

I have to believe he was pointing to the operating profit of $81K; essentially gross profit minus operating expenses. That ignores interest expense, and when the latter is figured in 2025 was another red year. I get it - BIEL reduced oper

Monksdream

Monksdream 7分前

YOOV in the top 15 China stock

nowwhat2

nowwhat2 8分前

https://investorshub.advfn.com/uimage/uploads/2026/6/30/gybdxbb_june_30_ecstatic.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/30/nsrnrbb_june_30_TSE_ecstatic.jpg

June 1st (hit 13.60)
https://investorshub.advfn.c

ghostandgurgi

ghostandgurgi 8分前

Where did you get the information about Datron employees? Seems odd considering they have active government contracts. Unless the business is moving to a new location, like maybe into CYBL's new digs in North Carolina. That would explain not retaining any employees in California. This ship f

Walter4

Walter4 8分前

Saylor's desperate last stand. This is an emergency stabilization plan masquerading as "active capital management". It protects MicroStrategy from an impending liquidity crunch, but it breaks the ideological covenant Michael Saylor made with investors. The strategy will likely stabilize the stock in

trunkmonk

trunkmonk 8分前

Nothing matters for price until Clarity is either in or out. All else is BS. In fact XRP is still following BTC price completely, up Down or sideways.

81vette

81vette 8分前

Just bought 12,317 @ .7188, newest zero borrow,charting up

Lone Clone

Lone Clone 10分前

T2 Metals Commences 2026 Summer Exploration Program at Shanghai and Aurora Projects, Yukon, Canada

Multi-Disciplinary Field Programs Designed to Test Yukon Project Portfolio

https://www.newsfilecorp.com/release/303406/T2-Metals-Commences-2026-Summer-Exploration-Progra

RIGATONI

RIGATONI 10分前

Here's a look...

Symbol/name change complete, should get some updates to move forward imo

AEFI .0013 (ECOX)

https://investorshub.advfn.com/uimage/uploads/2026/6/30/yjafnAEFI.png

Global X Defense Tech ETF

Equable Shares Hedged Eq...

ARS vs US Dollar

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。