Sofi Next 500 ETF SFYX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Sofi Next 500 ETF (SFYX)
Sofi Next 500 ETF (SFYX) オプション

Sofi Next 500 ETF (SFYX)

15.7875

0.2059

( 1.32% )

更新日時： 03:01:16

SFYX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.75	4.00	0.00	2.875	0.00	0.00 %	0	0	-
14.00	0.80	2.90	0.00	1.85	0.00	0.00 %	0	0	-
15.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	3	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
18.00	1.10	3.30	0.00	2.20	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
QMCOQuantum Corporation	US$ 21.29 (133.19%)	24.11M
ZENAZenaTech Inc	US$ 3.08 (72.07%)	10.03M
RGTIRigetti Computing Inc	US$ 2.865 (64.66%)	229.68M
XCURExicure Inc	US$ 29.40 (59.96%)	1.95M
SINTSiNtx Technologies Inc	US$ 7.50 (51.21%)	1.29M
SAVACassava Sciences Inc	US$ 4.495 (-83.02%)	71.84M
ONCTOncternal Therapeutics Inc	US$ 0.6585 (-42.24%)	464.92k
CRKNCrown Electrokinetics Corporation	US$ 0.4525 (-31.19%)	7.06M
NNENano Nuclear Energy Inc	US$ 25.96 (-22.74%)	9.42M
AMPGAmplitech Group Inc	US$ 0.971 (-21.69%)	537.05k
RGTIRigetti Computing Inc	US$ 2.865 (64.66%)	229.68M
ELABElevai Labs Inc	US$ 0.0164 (-18.41%)	225.2M
NVDANVIDIA Corporation	US$ 137.28 (-3.29%)	159.24M
CTXRCitius Pharmaceuticals Inc	US$ 0.1411 (5.46%)	118.57M
SMCISuper Micro Computer Inc	US$ 37.52 (13.18%)	117.9M

bar1080

bar1080 35秒前

"Buffett gives away another $1.1B and plans for distributing his $147B fortune after his death"

"Buffett said he has no regrets about his decision to start giving away his fortune in 2006."

"OMAHA, Neb. (AP) — Investor Warren Buffett renewed his Thanksgiving tradition o

valeria123

valeria123 44秒前

You can see it on eric libra (biof employee) linkdin page, it was posted days ago…

Whalatane

Whalatane 46秒前

From the recent kidney conference .
Interviewer starts off poorly prepared but recovers
https://www.youtube.com/watch?v=nuIuP6OPm60

Kiwi

fung_derf

fung_derf 50秒前

By all means do. I am more than willing to admit if I make a mistake on a stock. In fact, I did make a mistake on this one. I had over 3000 shares with an avg price around $19. I sure wish I had shorted it!! But I don't short stocks, even when I know its the right play. I don't like owing interest o

diamondguru-one

diamondguru-one 52秒前

wow...guess you didn't sell on that epic run a couple years ago (.0037) you must of bought my shares at .0028 and up with your pal zackie....

epic new high coming !!!!!!!!!! .0085 and up i'm calling !!!!!!!!!

nowwhat2

nowwhat2 52秒前

You realize of course that my posts are considerably more "complex" than yours'......
and that I concern myself with things like "page layout and spacing" and whatever else I may wish to include.....after VIEWING IT.

https://investorshub.advfn.com/boards/read_msg.aspx?message_

mankind

mankind 59秒前

That's great, I see the average daily range (20 day) is 25% so you have a good shot at being ITM

arizona1

arizona1 1分前

And that was twelve years ago! Really good presentation. Thanks

EliSmith

EliSmith 1分前

Time to start getting back in..

jimr1717

jimr1717 1分前

Watch this kids life saved by Tesla AEB safety system !

https://x.com/teslasaveslives

goldtooths

goldtooths 1分前

Anyone want to buy 200 shares for a nickel a piece to make our portfolios look better again?

AugustaFriends

AugustaFriends 2分前

$SURG up 11% good luck on 2.01 boom trigger.. next step $2.85

Trooperstocks

Trooperstocks 2分前

$ZENA New HOD 3.5799 +99.99% 20.8 Million in Volume.

peafunke

peafunke 2分前

It is possible option. But if that happens can he still make the minor acquisition and use the equity financing at all. I don't think so. And that would mess style="font-size: 1em"The company up for some time.

Lynchnh1

Lynchnh1 2分前

Jt2228

Maybe one day we will find out about what is happening. Their monthly news letter has gone from each month to every two months, to now, 3 months behind. You would think something was happening with that 3.7 mil in new liabilities

valeria123

valeria123 2分前

This photo of them with description about uae, was on linkdin 4-5 days ago

The Night Stalker

The Night Stalker 3分前

JettaR

I know, not really due diligence, just sad reality

Flexplate

Flexplate 3分前

Yup I'm happy. Just logged into my Fidelity account and my buy order for another million at 0.0009 was filled!!!

JettaR

Here's some simple, but sad due diligence for you. Stock price is almost back to where it was when this venture started for you, all. Trips are right around the corner

flipper44

flipper44 3分前

Edit: filed/released not filed/published

Distracted typist.

The Night Stalker

The Night Stalker 4分前

yes momo on 002 break in gear

Cpap21

Where Kung fu at ??

Sofi Next 500 ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約