ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Sofi Next 500 ETF

Sofi Next 500 ETF (SFYX)

15.185
0.10
(0.63%)
終了 2月5日 6:00AM
15.185
0.00
( 0.00% )
プレマーケット: 8:18PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-0.22996057818715.2215.439914.8826473515.33741798SP
40.6554.5079146593314.5315.439914.366333734015.26040777SP
12-0.115-0.75163398692815.315.8914.366312650415.23041187SP
262.45519.285153181512.7315.8912.737000114.94151684SP
522.54520.134493670912.6415.8912.514949414.51172512SP
1562.03515.475285171113.1515.8910.282737713.45647483SP
2604.41540.993500464310.7715.896.442200613.2841024SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173871180015.1850.10.6315.0815.215.0815858
173862540015.0898-0.16-1.0514.9115.146414.8820885
173836620015.25-0.11-0.7215.3915.423215.2211199
173827980015.360.171.1215.315.4215.271155103
173819340015.1900.0015.2215.3115.1120043
173810700015.190.120.8015.1715.315.13051602090
173802060015.07-0.25-1.6615.1315.2415.0723632
173776140015.32490.10.6915.3615.415.3220872
173767500015.2200.0015.2215.2215.220
173758860015.22-0.11-0.7215.3515.3515.2235162
173750220015.33050.211.3915.2315.330515.21012447566
173715660015.120.181.2015.1715.1815.0232071
173707020014.940.010.0714.9815.0914.9237719
173698380014.930.191.2915.0515.169914.9324680
173689740014.73930.171.1514.6614.76514.6529342
173681100014.57160.110.7414.3814.571614.366347220
173655180014.465-0.21-1.4314.5314.5314.4283075
173637900014.6750.020.1114.5814.6914.501135755
173629260014.659-0.12-0.8014.8314.8914.5970522
173620620014.77710.161.0714.8314.9214.7652201
173594700014.620.080.5514.5914.7514.5340015
173586060014.540.10.6914.6214.7314.4650974
173568780014.44-0.06-0.4114.5714.6314.4442233
173560140014.5-0.14-0.9514.5214.5914.3933356
173534220014.6398-0.27-1.8114.714.7814.550733247
173525580014.910.070.4714.7914.9214.78556153
173507784014.840.110.7414.7314.8414.6923545
173499660014.73160.010.0814.6714.731614.634480
173473740014.720.140.9914.4814.8414.4830791
173465100014.5756-0.14-0.9814.7214.8314.5532597
173456460014.72-0.34-2.2615.2215.225414.5624452
173447820015.06-0.3-1.9815.2815.4215.0623973
173439180015.3637-0.08-0.4915.2915.4315.2941240
173413260015.440.040.2615.415.4415.2536451
173404620015.4-0.07-0.4315.4415.4715.382618188
173395980015.46590.10.6615.4715.519915.4117700
173387340015.365-0.12-0.7515.515.532515.36525522
173378700015.4815-0.11-0.7015.6715.689615.4831958
173352780015.59-0.03-0.1915.6815.749915.5626628
173344140015.62-0.13-0.8215.7315.815.6147962
173335500015.74920.10.6415.715.7515.6738288
173326860015.6492-0.02-0.1315.6615.7715.5919455
173318220015.67-0.12-0.7615.715.7615.6419050
173291784015.790.110.7015.7615.815.7420267
173275020015.68-0.06-0.3715.7815.815.650112847
173266380015.7377-0.05-0.3315.7315.8615.6618404
173257740015.790.211.3415.7515.8915.7519093
173231820015.58160.241.5815.3815.581615.3823843
173223180015.33930.271.8215.1215.3615.1218170
173214540015.06480.060.4015.0315.064814.9325382
173205900015.00540.070.4714.7715.0114.628302
173197260014.9350.050.3514.8814.9714.8822176
173171340014.8834-0.17-1.1115.0215.0214.8517622
173162700015.0501-0.28-1.8315.2115.2115.042527982
173154060015.330.191.2515.315.3615.2129555
173145420015.14-0.25-1.6215.3315.3915.1430902
173136780015.390.181.1815.3515.4515.3531509
173110860015.21050.090.6315.115.225115.128887
173102220015.1157-0.03-0.2315.1215.2115.1129042
173093580015.150.735.0615.0515.1514.942430297
173084940014.420.080.5414.2814.5514.2828664