US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares Short Ether ETF (SETH)
ProShares Short Ether ETF (SETH) オプション

ProShares Short Ether ETF (SETH)

58.76

-0.67

(-1.13%)

終了 6月28日 5:00AM

58.40

-0.36

(-0.61%)

取引時間後: 8:59AM

ProShares Short Ether ETF ([symbol]) オプションチェーン

SETH ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	8.50	12.70	0.00	10.60	0.00	0.00 %	0	0	-
49.00	7.50	11.70	3.02	9.60	0.00	0.00 %	0	0	-
50.00	6.50	10.70	5.39	8.60	0.00	0.00 %	0	1	-
51.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-
52.00	4.20	9.10	0.00	6.65	0.00	0.00 %	0	0	-
53.00	3.30	7.90	4.50	5.60	0.00	0.00 %	0	1	-
54.00	2.55	7.40	8.20	4.975	0.00	0.00 %	0	9	-
55.00	1.95	6.80	2.40	4.375	0.00	0.00 %	0	2	-
56.00	1.40	6.30	2.00	3.85	0.00	0.00 %	0	0	-
57.00	0.95	5.80	3.70	3.375	1.70	85.00 %	1	1	2026/6/26
60.00	0.05	5.00	2.24	2.525	0.00	0.00 %	0	2	-
65.00	0.00	4.10	2.13	2.13	0.00	0.00 %	0	0	-
70.00	0.00	3.70	1.80	1.80	0.00	0.00 %	0	0	-
75.00	0.00	3.40	1.93	1.93	0.68	54.40 %	1	1	2026/6/26
80.00	0.00	3.30	1.68	1.68	0.00	0.00 %	1	0	2026/6/26
85.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
48.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.60	15.80	15.80	0.00	0.00 %	0	1	-
52.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	4.40	17.90	17.90	0.00	0.00 %	0	1	-
55.00	0.00	4.80	23.10	23.10	0.00	0.00 %	0	1	-
56.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
57.00	0.10	5.00	16.62	2.55	0.00	0.00 %	0	2	-
60.00	1.85	6.70	9.40	4.275	0.00	0.00 %	0	0	-
65.00	5.70	10.50	0.00	8.10	0.00	0.00 %	0	0	-
70.00	10.30	15.20	0.00	12.75	0.00	0.00 %	0	0	-
75.00	15.60	20.10	0.00	17.85	0.00	0.00 %	0	0	-
80.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-
85.00	25.50	29.90	0.00	27.70	0.00	0.00 %	0	0	-
90.00	30.40	34.80	0.00	32.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

gitreal

gitreal 44秒前

these assay results are accurate,

Are they? There is no lab method listed. There is no lab listed. There is no lab report attached to Schappert's report which means the report reader cannot look at the lab's QA/QC methods or results. Is it an Arizona-licensed lab? Schappert hims

Aquahoya

Aquahoya 5分前

That seems convenient

Myth

pitch no good Murray ?

gfp927z

gfp927z 7分前

>>> This is not what a risk-off month usually looks like: Chart of the Day

Yahoo Finance

by Jared Blikre

June 27, 2026

https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t

gfp927z

gfp927z 8分前

>>> This is not what a risk-off month usually looks like: Chart of the Day

Yahoo Finance

by Jared Blikre

June 27, 2026

https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t

Vexari

Time will tell
Chevy teams will jump Was thinking Ford

Maybe a combination

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

gfp927z

gfp927z 9分前

>>> This is not what a risk-off month usually looks like: Chart of the Day

Yahoo Finance

by Jared Blikre

June 27, 2026

https://finance.yahoo.com/markets/article/this-is-not-what-a-risk-off-month-usually-looks-like-chart-of-t

Investor082

Investor082 9分前

Let the mini pump week begin with approval hype, LOL! ;) Excellent opportunity for LP’s financiers to dump before end of next week and July 3 presentation, LOL! ;)

Latenightmike57

Latenightmike57 9分前

Follow the tea leaves. RITE IS A SCAM.
So we’re all on the same page , Rite is just the regurgitated version of NMCX.
Facts beat message board noise every time.

DD proves Rite is just a scam.

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

doccjc

doccjc 10分前

Good to see the bashers resurfacing. They know what’s coming. Bring on the decision next week..

trunkmonk

trunkmonk 11分前

For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over

Lime Time

Lime Time 11分前

Maybe we get new directors this year.

mm41

The fundamental difference here is that we are investors, not gamblers at a roulette table betting on red or black. Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality. That is a legitimate

cottonisking

cottonisking 15分前

Gemini: As of June 2026, what is Lehman's last remaining gem that will surprise the world, structured event in LBHI's Amended Framework Agreement?

7 sitesThe phrase "Lehman's last remaining gem that will surprise the world" refers to the highly anticipated potential payout or asset re

gfp927z

gfp927z 16分前

>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth

Live Science

by Harry Baker

6-26-26

https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas

gfp927z

gfp927z 18分前

>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth

Live Science

by Harry Baker

6-26-26

https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas

Investor082

Investor082 18分前

LOL, look at you with zero batting average over the last 13 years talking about comprehension, LOL! ;)

I wonder how much have you’ve comprehended over the last 13 years around dilution and share prices? LOL! ;)

gfp927z

gfp927z 19分前

>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth

Live Science

by Harry Baker

6-26-26

https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas

Hercules1

Hercules1 19分前

I am expecting this to jump 100 percent on Monday.

jimr1717

jimr1717 19分前

Any news releases about the WiFi upgrade?

PEACHMAN

PEACHMAN 19分前

IFUS is also looking into building the brand with Younger Educated investors.

https://investorshub.advfn.com/uimage/uploads/2026/6/27/xhpestee2.jpg

IFUS STRONG

sentiment_stocks

sentiment_stocks 19分前

Investor082

Investor082 20分前

You can play the blame game and victim card for another 13 years, but the only person that must take all the responsibility is LP. The buck stops with her.

No one has been stopping her from submitting multiple regulatory applications like she promised she would over 3 years ago, soon

ProShares Short Ether ETF

Stemcell United

Tidewater Renewables

Vanguard Short-Term Infl...

Ategrity Specialty Insur...

Vanguard Balanced ETF Po...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。