ProShares Short Ether ETF【SETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.07	-4.7471162378	22.54	22.605	21.06	17688	21.6413369	SP
4	-1.53	-6.65217391304	23	26.12	21.06	21784	23.7608274	SP
12	0.43	2.04372623574	21.04	26.12	17.5	23260	21.93547489	SP
26	3.03	16.431670282	18.44	26.12	16.27	30473	19.88217747	SP
52	-18.93	-46.8564356436	40.4	41.09	16.27	23868	20.89151856	SP
156	-18.93	-46.8564356436	40.4	41.09	16.27	23868	20.89151856	SP
260	-18.93	-46.8564356436	40.4	41.09	16.27	23868	20.89151856	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727389800	21.47	-0.72	-3.24	21.7	21.76	21.35	35100
1727303400	22.19	0.71	3.33	21.77	22.19	21.77	8931
1727217000	21.4755	0.17	0.81	21.61	21.92	21.4755	21458
1727130600	21.3024	-1.14	-5.07	21.54	21.57	21.06	12007
1726871400	22.4402	-0.74	-3.19	22.54	22.605	22.16	10943
1726785000	23.18	-1.6	-6.46	23.32	23.6001	22.89	24979
1726698600	24.78	0.4	1.65	24.86	25.04	24.39	31308
1726612200	24.3788	-0.85	-3.37	24.73	24.73	23.94	29768
1726525800	25.23	1.5	6.32	24.98	25.23	24.93	11365
1726266600	23.73	-0.67	-2.75	24.52	24.52	23.6732	7117
1726180200	24.4	-0.15	-0.61	24.62	24.82	24.36	9330
1726093800	24.55	0.37	1.53	24.67	25.22	24.39	34888
1726007400	24.1807	-0.32	-1.30	24.61	24.82	24.17	11886
1725921000	24.5	-1.52	-5.82	24.97	25.4	24.45	34710
1725661800	26.0151	1.47	5.97	24.26	26.12	24.26	31986
1725575400	24.55	0.98	4.16	24.24	24.64	24.0701	24791
1725489000	23.57	-0.15	-0.63	24.17	24.17	23.37	10916
1725402600	23.72	0.6	2.60	23.36	23.81	23.36	35721
1725057000	23.12	0.23	1.00	23	23.89	22.91	26683
1724970600	22.89	-0.25	-1.08	22.55	22.98	22.29	10951
1724884200	23.14	0.65	2.89	22.97	23.46	22.93	19647
1724797800	22.49	0.84	3.88	22.16	22.62	22.15	26133
1724711400	21.65	0.53	2.52	21.27	21.7	21.27	12113
1724452200	21.1183	-1.24	-5.55	21.9	22.05	21.1	17837
1724365800	22.3584	0.41	1.86	22.14	22.4447	22.14	6816
1724279400	21.95	-0.42	-1.88	22.605	22.75	21.95	6111
1724193000	22.37	0.07	0.31	22.07	22.6933	21.9806	29881
1724106600	22.3	0.17	0.77	22.44	22.59	22.29	13338
1723847400	22.13	-0.76	-3.32	22.27	22.58	22.11	17442
1723761000	22.89	1.04	4.75	21.94	23.05	21.94	23513
1723674600	21.8511	0.32	1.49	21.46	22.0739	21.45	9069
1723588200	21.53	-0.41	-1.87	21.95	22.02	21.37	15051
1723501800	21.94	-0.55	-2.45	21.74	22.31	21.5028	44051
1723242600	22.49	-0.15	-0.66	22.32	22.82	22.027	36553
1723156200	22.64	-2.44	-9.73	23.79	23.97	22.26	38939
1723069800	25.08	1.38	5.82	23.96	25.12	23.93	19333
1722983400	23.7	-0.77	-3.15	24.04	24.24	23.09	24627
1722897000	24.47	4.02	19.66	25.61	25.617	23.791	105914
1722637800	20.45	0.85	4.34	19.52	20.53	19.3466	25132
1722551400	19.6	0.7	3.70	19.33	19.849	19.3106	38746
1722465000	18.9	0.02	0.11	18.54	18.9599	18.47	15593
1722378600	18.88	0.26	1.40	18.43	18.88	18.43	5256
1722292200	18.62	-0.18	-0.96	18.3	18.76	18.3	26794
1722033000	18.8	-1.01	-5.09	19.09	19.09	18.766	43518
1721946600	19.8092	1.37	7.42	19.59	19.86	19.471	96939
1721860200	18.4417	0.44	2.45	17.9	18.4417	17.89	18131
1721773800	18	0.19	1.07	17.79	18.22	17.74	21814
1721687400	17.81	0.23	1.31	17.75	17.985	17.67	7396
1721428200	17.58	-0.63	-3.45	18.21	18.21	17.5	9247
1721341800	18.2073	0.08	0.43	17.83	18.33	17.83	6000
1721255400	18.13	0.29	1.63	18.02	18.35	17.87	15428
1721169000	17.84	-0.3	-1.65	18.22	18.23	17.71	26093
1721082600	18.14	-1.96	-9.75	18.6	18.6	18.14	19676
1720823400	20.1	-0.04	-0.20	20.28	20.28	19.89	5219
1720737000	20.14	-0.02	-0.10	19.7	20.19	19.68	11243
1720650600	20.16	-0.26	-1.27	20.16	20.28	19.92	19626
1720564200	20.42	-0.39	-1.87	20.42	20.53	20.365	6709
1720477800	20.81	-0.15	-0.72	20.51	21.53	20.51	36061
1720218600	20.96	1.9	9.97	21.04	21.25	20.87	26507
1720040640	19.06	0.54	2.92	19.1	19.13	19.05	4570
1719959400	18.52	0.36	1.96	18.25	18.54	18.25	8661
1719873000	18.1648	-0.67	-3.53	18.15	18.31	18.11	12915
1719613800	18.83	0.48	2.62	18.4	18.839	18.34	4450
1719527400	18.35	-0.25	-1.34	18.38	18.4	18.22	9636