Schwab International Div... SCHY - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Schwab International Dividend Equity Etf (SCHY)
Schwab International Dividend Equity Etf (SCHY) オプション

Schwab International Dividend Equity Etf (SCHY)

23.19

0.01

(0.04%)

終了 12月26日 6:00AM

23.19

0.00

(0.00%)

取引時間後: 5:59AM

SCHY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	0	-
20.00	1.65	4.80	0.00	3.225	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	1	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	1	-
25.00	0.30	3.50	0.00	1.90	0.00	0.00 %	0	0	-
26.00	1.30	4.50	0.00	2.90	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BAOSBaosheng Media Group Holdings Ltd	US$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	US$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	US$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	US$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	US$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	US$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	US$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	US$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	US$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	US$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	US$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	US$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	US$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	US$ 11.35 (3.56%)	108.38M

cjstocksup

cjstocksup 4分前

Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496

Guido2

https://x.com/GuidoPerei/status/1872065379788611773

janice shell

janice shell 4分前

And this recipe looks pretty good, if you want to try it at home:

Philly Cheesesteaks
Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

https://investorshub.advfn.co

skitahoe

skitahoe 5分前

Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

I don't believe

cjstocksup

cjstocksup 5分前

https://x.com/BasedMikeLee/status/1871632720516010021

SkyLimit2022

SkyLimit2022 5分前

Gary,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

https://investorshub.advfn.com/boards

georgejjl

georgejjl 5分前

I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.

Bobbar

We got the tweet we were watching for!
The Christmas tweet.

Interesting colour choice.... red background for a red year

Hopefully we get a very green 2025

cjstocksup

cjstocksup 7分前

NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

- $10 billion on maintaining, leasing, and furnishing mostly empty buildings
- $12 Million on a Las Vegas Pickleball Complex
- $3 Million for ‘Girl-Centered Climate Action’ in Brazil

Mojocash

Mojocash 7分前

cjstocksup

cjstocksup 9分前

https://x.com/elonmusk/status/1871727325144142030

janice shell

janice shell 10分前

You are correct. NO lettuce and tomato. NO toasted roll. NO mayo or ketchup. Around here, those things are called "cheesesteak hoagies" and nobody ever orders them. Maybe people from out of town.

And this is the giveaway, from "Our Story":

Charleys Philly Steaks founde

wallstreet1231

wallstreet1231 10分前

Merry Christmas and a Happy Holiday Season To you as well. Here is to a new year filled with great hope. Best to all.

Chiugray

Chiugray 11分前

Skitahoe, Point taken, there will always be a base level of manipulation in the markets. Wrt the portion that I consider extreme manipulation, I see NWBO has been in a multi-year bear raid by manipulators, and that is about to end. And there will be a massive price recovery to offset. Who and how th

tford

A negative story about Donald Trump in the mainstream media. What a shock!

kugel

ok we need some guidence

Jimmy Joe

Jimmy Joe 12分前

Tariffs are a great thing

Don't complain about high prices when tariffs are imposed then.

And those NATO nations that don't pay us for protection~? Isn't that a MOB tactic. I think they call it extortion. No~?

Got my popcorn ready. Buy a Trumpy Bear and

Iggy_Bot

Iggy_Bot 13分前

Oops, hope he likes trains

cjstocksup

cjstocksup 13分前

Things that didn’t exist on Christmas 25 years ago:

iPhone
Tesla
YouTube
SpaceX
Gmail
Instagram
Bitcoin
Facebook
Skype
Amazon Prime
Google Maps
Netflix streaming
Android
App Store
WhatsAp

Truthsocial

Truthsocial 14分前

https://www.globenewswire.com/news-release/2024/12/23/3001231/0/en/Vivos-Inc-Announces-Launch-of-Groundbreaking-RadioGel-Precision-Radionuclide-Therapy-Human-Clinical-Trial.html

JoeBear906

JoeBear906 14分前

From Dr. Missling and the good Dr Talaveras we have all received a delightful series of gifts. Dr’s Sabbagh and Grimmer gave us great stocking stuffers for all to see. But my dream Christmas gift is a commercial distribution of a medicine that causes no harm and truly helps all some and some all.

cjstocksup

cjstocksup 15分前

https://x.com/RoyalFamily/status/1871828337741459749

cjstocksup

cjstocksup 16分前

https://x.com/GadSaad/status/1871969648742441470

Johnniegalan

Johnniegalan 17分前

don’t think that’s the one we need for home run…..18/472875..

djjazzyjeff

djjazzyjeff 17分前

Hey moooooooorans. Maybe your new years resolution should be stop gambling on penny stocks! Maybe!

Schwab International Div...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約