US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Consumer Discretionary (SCC)
ProShares UltraShort Consumer Discretionary (SCC) オプション

ProShares UltraShort Consumer Discretionary (SCC)

14.9437

0.4691

(3.24%)

終値： 7月9日 5:00AM

14.9437

0.00

( 0.00% )

取引時間後: 7:54AM

ProShares UltraShort Consumer Discretionary ([symbol]) オプションチェーン

SCC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
12.00	2.85	3.30	3.50	3.075	0.00	0.00 %	0	2	-
13.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.90	0.60	0.60	0.00	0.00 %	0	22	-
15.00	0.35	0.75	0.40	0.55	0.00	0.00 %	0	7	-
16.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.30	0.85	0.85	0.00	0.00 %	0	36	-
21.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
11.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
16.00	0.00	3.80	2.00	2.00	0.00	0.00 %	0	5	-
17.00	0.15	4.70	0.00	2.425	0.00	0.00 %	0	0	-
18.00	0.90	5.90	0.00	3.40	0.00	0.00 %	0	0	-
19.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
20.00	2.70	7.70	0.00	5.20	0.00	0.00 %	0	0	-
21.00	4.10	9.10	0.00	6.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RPGLRepublic Power Group Ltd	US$ 2.2001 (23.60%)	8.02M
SUNESUNation Energy Inc	US$ 2.54 (20.38%)	10.49M
CCHHCCH Holdings Ltd	US$ 0.2998 (15.35%)	3.08M
IOTRiOThree Ltd	US$ 4.05 (14.41%)	1.14M
LIQTLiqTech International Inc	US$ 0.8801 (14.02%)	1.49M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.41k
CPOPPop Culture Group Company Ltd	US$ 0.0597 (-14.71%)	8.48M
APVOAptevo Therapeutics Inc	US$ 3.91 (-13.11%)	1.09M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
LICNLichen International Ltd	US$ 1.48 (-11.38%)	2.63k
SUNESUNation Energy Inc	US$ 2.54 (20.38%)	10.49M
CPOPPop Culture Group Company Ltd	US$ 0.0597 (-14.71%)	8.48M
YHCLQR House Inc	US$ 0.0362 (-0.82%)	8.02M
RPGLRepublic Power Group Ltd	US$ 2.2001 (23.60%)	8.02M
EDBLEdible Garden AG Inc	US$ 0.1182 (1.90%)	7.37M

tundra1

tundra1 4分前

JusDe, Most people are locked and loaded here.
If this company can make reality with their advertising we are golden. BUT?

Twiggs333

Twiggs333 4分前

$ATAI Buyout Rumors flooding the web... get ready on this one.

https://i.ibb.co/z1nJpQ3/image0.webp

Chartmaster

Chartmaster 5分前

Today was 2nd day above top Bband, so it's looking like a trade to .0117 to .0185 by Friday morning imo

1Bigmac

1Bigmac 6分前

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+night+fever1978+video+youtube&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

stock king 1

stock king 1 6分前

Steffan will tell you what ever you wanna hear and smiling while taking your money disgusting . Be he did it with many shareholders….

Swampy83

Swampy83 7分前

It's already dead though.

1Bigmac

1Bigmac 8分前

https://www.bing.com/videos/riverview/relatedvideo?q=bee+gees+%22night+fever%221978+video&&mid=3286AC36778E900326583286AC36778E90032658&churl=https%3a%2f%2fwww.youtube.com%2fchannel%2fUCX7Kkf_0NWI3aESXAjYzgGg&mmscn=stvo&FORM=VRDGAR

Justin7525

Justin7525 8分前

It’s a Schedule 13G/A, meaning an institutional holder amended its beneficial ownership disclosure. This one is from Millennium / Integrated Core Strategies / Israel Englander, and the filing shows they are now at 5% or less ownership. The event date is 06/30/2026, which lines up with the CRL sellof

DJknows

DJknows 10分前

That's great spartex... he's obviously utilizing his expertise and time for a better, more professional venue in my mind at LinkedIn instead of here. Again, many thanks!

price_and_volume

price_and_volume 10分前

Absolutely clueless: Steffan raised O/S 40% since takeover.
To the best of my knowledge, no new shares were added since the new owner took over the company. LOL good one! Steffan LOVES DUMPING SHARES into O/S:

https://investorshub.advfn.com/uimage/uploads/2026/7/8/pxqpnogwqvS

MysticSphinx18

MysticSphinx18 12分前

Back to #1 on the Breakout Board. Imagine if this actually had some news or price movement or something....

Twiggs333

Twiggs333 12分前

Rumor of ATAI being acquired or partnership

https://i.ibb.co/z1nJpQ3/image0.webp

erik1975

erik1975 12分前

As per finra daily short sale VOLUME (NOT SHORT INTEREST) files, 42% short sale VOLUME (NOT SHORT INTEREST) today. 20260708|GTCH|17441000|0|41484949

Twiggs333

Twiggs333 13分前

Yup. Something is up...

https://i.ibb.co/z1nJpQ3/image0.webp

Lime Time

Lime Time 14分前

Supposedly goes into an inheritance, but none of the heirs will know what to do with this. This is currently up for grabs on the open market. Next CEO can cancel all of Sharp's shares with no one to contest. Sharp cleaned this up and a huge opportunity exists here. Everything is public knowledge. Ze

sometimes_right

sometimes_right 15分前

BREAKING: U.S. Strikes IRGC Nuclear City - Iran's Power Plants Hit - Middle East On Fire

www.youtube.com/live/Ya56eCwjyY0?si=S7IwxzClBtog-08I

norisknorewards

norisknorewards 15分前

AHH, there it is the GALZUS hit piece. too funny. lets see how well that works out for Gal in the coming days/weeks.

Twiggs333

Twiggs333 15分前

I think all is well on all fronts. CMPS just did have 12 week data released and a conference call. The rest is static until next data releases. I hear ATAI might be acquired or partner soon. I will find the post.

Sammy boy

Sammy boy 15分前

Does “No Rush” mean back to where we started ?

lambchops

lambchops 16分前

We can always hope this plan comes through.

Yachtmaster

Yachtmaster 17分前

Oh no… do you think there is a possibility they could do it earlier???
Would love to get more shares..

sjoseph

sjoseph 18分前

None of the insiders holding unrestricted shares here. This going way north soon.

spartex

spartex 18分前

DJ, Rodolfo replied back to me with a very nice note, however he won't be able to join the Ihub board, as his advisory and consulting schedule requires him to keep his market analysis strictly centralized on institutional platforms like LinkedIn.

That said, he encouraged others to sha

WorkinGreen

WorkinGreen 18分前

Give this man a stickie
$GTCH

Stumblebum

Stumblebum 19分前

https://d1io3yog0oux5.cloudfront.net/unicycive/sec/0001104659-26-081878/0001104659-26-081878.pdf

ProShares UltraShort Con...

EMTN 7.25 Air 26

Altisource Portfolio Sol...

Alkane Resources

First Financial Bancorp

Yieldmax Dkng Option Inc...

Almacenes Exito

Compass Therapeutics

USCF Daily Target 2x Cop...

Ashanti Goldfields

Fidelity Momentum Factor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。