ProShares UltraShort Con... SCC - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Consumer Discretionary (SCC)
ProShares UltraShort Consumer Discretionary (SCC) オプション

ProShares UltraShort Consumer Discretionary (SCC)

8.9148

-0.1626

( -1.79% )

更新日時： 00:28:28

SCC ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	2.10	5.80	0.00	3.95	0.00	0.00 %	0	0	-
6.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
7.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
8.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
5.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.25	3.90	0.00	2.075	0.00	0.00 %	0	0	-
12.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
13.00	2.25	5.90	0.00	4.075	0.00	0.00 %	0	0	-
14.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
15.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
16.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
17.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
18.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BOXLBoxlight Corporation	US$ 1.1989 (160.63%)	39.26M
SPRCSciSparc Ltd	US$ 1.3515 (156.01%)	114.45M
GFAIGuardforce AI Company Ltd	US$ 3.71 (92.23%)	45.87M
MEGLMagic Empire Global Limited	US$ 0.9623 (71.20%)	68.97M
ARBEArbe Robotics Ltd	US$ 4.05 (53.99%)	74.5M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.085 (-42.49%)	16.63M
BLRXBioLineRx Ltd	US$ 0.1602 (-41.49%)	24.46M
GCTKGlucoTrack Inc	US$ 0.1847 (-37.03%)	10.36M
LUNALuna Innovations Incorporated	US$ 1.31 (-36.10%)	1.48M
ACONAclarion Inc	US$ 0.1999 (-33.01%)	16.92M
CNSPCNS Pharmaceuticals Inc	US$ 0.1324 (7.64%)	168.73M
SPRCSciSparc Ltd	US$ 1.3515 (156.01%)	114.45M
NVDANVIDIA Corporation	US$ 151.225 (4.68%)	78.49M
ARBEArbe Robotics Ltd	US$ 4.05 (53.99%)	74.5M
MEGLMagic Empire Global Limited	US$ 0.9623 (71.20%)	68.97M

TucsonPhil

TucsonPhil 2分前

Been under accumulation, with rising SP, for a few weeks now.

freecs

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 2分前

dstock07734

dstock07734 2分前

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 2分前

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 2分前

How are they related?

jcromeenes

jcromeenes 2分前

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 3分前

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 3分前

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 3分前

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 3分前

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 3分前

BATL pick #3 loading, stop 1.60

KenKong

KenKong 4分前

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 4分前

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 4分前

CLRB pick #2 loading

biotech_researcher

biotech_researcher 4分前

tw0122

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 5分前

DOGE!!!!!!!!!!!

15for2

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 5分前

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 5分前

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 5分前

JTORENCE

JTORENCE 5分前

Guzzi62 Thanks...

DawgTrading

DawgTrading 5分前

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 5分前

I wish they were transparent!!

ProShares UltraShort Con...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約