ProShares UltraShort Consumer Discretionary【SCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.8337	5.90857547838	14.11	15.0446	14.08	6605	14.48697863	SP
4	-0.6863	-4.39091490723	15.63	15.6786	14.05	14598	14.8278636	SP
12	0.4437	3.06	14.5	15.7082	13.53	16088	14.67199812	SP
26	1.3637	10.0419734904	13.58	18.3	13.12	21747	15.56101194	SP
52	-2.5563	-14.6074285714	17.5	18.3	13.12	16745	15.47274964	SP
156	-2.2963	-13.3196055684	17.24	22.6	8.3155	16743	13.65848608	SP
260	5.7737	62.9629225736	9.17	34.31	8.2403	14049	16.15959547	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783549800	14.9437	0.47	3.24	14.63	15.0446	14.63	2439
1783463400	14.4746	0.11	0.80	14.22	14.525	14.08	4268
1783377000	14.3598	-0.15	-1.05	14.45	14.775	14.2702	10194
1783031400	14.5117	0.25	1.73	14.11	14.62	14.11	9520
1782945000	14.2648	-0.23	-1.59	14.34	14.6	14.05	4700
1782858600	14.4957	-0.01	-0.04	14.65	14.65	14.44	5586
1782772200	14.5011	-0.63	-4.13	15.1	15.1	14.4509	16573
1782513000	15.1262	-0.47	-3.01	15.42	15.6786	14.93	15114
1782426600	15.5954	0.53	3.53	15.24	15.6	15.08	5451
1782340200	15.0634	-0.41	-2.65	15.3	15.3	14.5701	49560
1782253800	15.4741	0.37	2.43	15.61	15.61	15.35	14387
1782167400	15.1064	0.43	2.92	14.8	15.1938	14.7301	8897
1781821800	14.6776	-0.43	-2.87	14.73	15.05	14.5908	11392
1781735400	15.1111	0.75	5.23	14.56	15.1999	14.54	14565
1781649000	14.3607	0	0.00	14.25	14.3607	14.195	7102
1781562600	14.36	-0.51	-3.41	14.3	14.36	14.115	32798
1781303400	14.8675	-0.03	-0.22	14.83	15.27	14.74	18187
1781217000	14.9	-0.79	-5.04	15.63	15.67	14.89	32031
1781130600	15.69	0.62	4.11	15.06	15.7082	15.06	22320
1781044200	15.07	-0.11	-0.75	14.91	15.42	14.655	58104
1780957800	15.1838	-0.11	-0.74	15.18	15.21	15.04	7917
1780698600	15.2966	0.59	4.00	14.6	15.41	14.6	27047
1780612200	14.7089	-0.16	-1.08	14.61	14.76	14.4872	12810
1780525800	14.87	0.25	1.71	14.74	14.97	14.66	21297
1780439400	14.6195	0.17	1.17	14.7	14.8674	14.4301	6576
1780353000	14.45	0.61	4.41	14.05	14.47	14.05	13719
1780093800	13.84	0.29	2.12	13.61	13.84	13.61	6317
1780007400	13.5521	-0.12	-0.86	13.68	13.87	13.53	7060
1779921000	13.67	-0.5	-3.50	13.84	13.84	13.6	15601
1779834600	14.1651	-0.03	-0.25	14.02	14.35	13.954	6174
1779489000	14.2	-0.14	-0.98	14.17	14.28	14.1096	14591
1779402600	14.3404	-0.19	-1.29	14.73	14.819	14.22	26523
1779316200	14.5276	-0.81	-5.26	15.22	15.2499	14.518	20908
1779229800	15.3345	0.37	2.45	15.18	15.5	15.18	21752
1779143400	14.9678	0.05	0.31	15.05	15.129	14.64	20135
1778884200	14.9217	0.54	3.77	14.83	14.95	14.7516	33463
1778797800	14.38	0.01	0.07	14.4	14.4	14.245	4740
1778711400	14.37	-0.06	-0.44	14.58	14.63	14.21	6877
1778625000	14.4339	0.22	1.56	14.36	14.6049	14.22	16146
1778538600	14.2125	0.25	1.81	14.09	14.34	14.09	5706
1778279400	13.96	-0.12	-0.86	14	14.05	13.801	5504
1778193000	14.0813	0.05	0.38	13.81	14.19	13.81	20446
1778106600	14.0278	-0.45	-3.09	14.23	14.31	13.96	23277
1778020200	14.475	-0.12	-0.82	14.3	14.475	14.19	5639
1777933800	14.595	0.23	1.60	14.32	14.7495	14.22	15307
1777674600	14.365	-0.03	-0.21	14.29	14.49	14.08	12781
1777588200	14.3955	-0.4	-2.73	14.48	14.84	14.32	12172
1777501800	14.8	0.04	0.27	14.85	14.96	14.75	8373
1777415400	14.76	0.24	1.69	14.61	14.76	14.61	66480
1777329000	14.5151	0.18	1.22	14.55	14.66	14.42	12181
1777069800	14.34	-0.22	-1.51	14.56	14.56	14.3	8523
1776983400	14.5594	0.33	2.31	14.36	14.745	14.315	15946
1776897000	14.23	-0.03	-0.21	14.05	14.315	14.05	13394
1776810600	14.26	0.21	1.49	13.89	14.27	13.8101	21432
1776724200	14.05	0.15	1.10	13.94	14.26	13.94	14619
1776465000	13.8973	-0.69	-4.70	14.16	14.16	13.6001	16324
1776378600	14.5825	0.15	1.02	14.5	14.645	14.44	6083
1776292200	14.4356	-0.44	-2.99	14.77	14.92	14.39	14980
1776205800	14.88	-0.68	-4.37	15.29	15.29	14.8	40452
1776119400	15.56	-0.29	-1.83	16.14	16.14	15.56	16521
1775860200	15.85	-0.05	-0.31	15.98	16.35	15.7101	15426
1775773800	15.9	-0.54	-3.28	16.579999	16.579999	15.8401	21363