ProShares UltraShort Consumer Discretionary【SCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.6866	12.3923585599	13.61	15.44	13.61	12144	14.60682918	SP
4	1.2966	9.26142857143	14	15.5	13.53	13995	14.54243876	SP
12	-1.0434	-6.38555691554	16.34	18.3	13.53	24565	15.98244473	SP
26	0.7766	5.34848484848	14.52	18.3	13.12	20215	15.53233961	SP
52	5.9366	63.4252136752	9.36	19.37	8.98	16353	15.57523085	SP
156	-5.4234	-26.1747104247	20.72	22.6	8.3155	16503	13.64882532	SP
260	5.0266	48.9444985394	10.27	34.31	8.2403	13812	16.16669667	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	15.2966	0.59	4.00	14.6	15.41	14.6	27047
1780612200	14.7089	-0.16	-1.08	14.61	14.76	14.4872	12810
1780525800	14.87	0.25	1.71	14.74	14.97	14.66	21297
1780439400	14.6195	0.17	1.17	14.7	14.8674	14.4301	6576
1780353000	14.45	0.61	4.41	14.05	14.47	14.05	13719
1780093800	13.84	0.29	2.12	13.61	13.84	13.61	6317
1780007400	13.5521	-0.12	-0.86	13.68	13.87	13.53	7060
1779921000	13.67	-0.5	-3.50	13.84	13.84	13.6	15601
1779834600	14.1651	-0.03	-0.25	14.02	14.35	13.954	6174
1779489000	14.2	-0.14	-0.98	14.17	14.28	14.1096	14591
1779402600	14.3404	-0.19	-1.29	14.73	14.819	14.22	26523
1779316200	14.5276	-0.81	-5.26	15.22	15.2499	14.518	20908
1779229800	15.3345	0.37	2.45	15.18	15.5	15.18	21752
1779143400	14.9678	0.05	0.31	15.05	15.129	14.64	20135
1778884200	14.9217	0.54	3.77	14.83	14.95	14.7516	33463
1778797800	14.38	0.01	0.07	14.4	14.4	14.245	4740
1778711400	14.37	-0.06	-0.44	14.58	14.63	14.21	6877
1778625000	14.4339	0.22	1.56	14.36	14.6049	14.22	16146
1778538600	14.2125	0.25	1.81	14.09	14.34	14.09	5706
1778279400	13.96	-0.12	-0.86	14	14.05	13.801	5504
1778193000	14.0813	0.05	0.38	13.81	14.19	13.81	20446
1778106600	14.0278	-0.45	-3.09	14.23	14.31	13.96	23277
1778020200	14.475	-0.12	-0.82	14.3	14.475	14.19	5639
1777933800	14.595	0.23	1.60	14.32	14.7495	14.22	15307
1777674600	14.365	-0.03	-0.21	14.29	14.49	14.08	12781
1777588200	14.3955	-0.4	-2.73	14.48	14.84	14.32	12172
1777501800	14.8	0.04	0.27	14.85	14.96	14.75	8373
1777415400	14.76	0.24	1.69	14.61	14.76	14.61	66480
1777329000	14.5151	0.18	1.22	14.55	14.66	14.42	12181
1777069800	14.34	-0.22	-1.51	14.56	14.56	14.3	8523
1776983400	14.5594	0.33	2.31	14.36	14.745	14.315	15946
1776897000	14.23	-0.03	-0.21	14.05	14.315	14.05	13394
1776810600	14.26	0.21	1.49	13.89	14.27	13.8101	21432
1776724200	14.05	0.15	1.10	13.94	14.26	13.94	14619
1776465000	13.8973	-0.69	-4.70	14.16	14.16	13.6001	16324
1776378600	14.5825	0.15	1.02	14.5	14.645	14.44	6083
1776292200	14.4356	-0.44	-2.99	14.77	14.92	14.39	14980
1776205800	14.88	-0.68	-4.37	15.29	15.29	14.8	40452
1776119400	15.56	-0.29	-1.83	16.14	16.14	15.56	16521
1775860200	15.85	-0.05	-0.31	15.98	16.35	15.7101	15426
1775773800	15.9	-0.54	-3.28	16.579999	16.579999	15.8401	21363
1775687400	16.44	-1	-5.74	15.94	16.6	15.63	49440
1775601000	17.4409	0.39	2.27	17.42	17.82	17.42	28628
1775514600	17.0536	-0.25	-1.45	17.27	17.31	17	25466
1775169000	17.3049	0.5	3.01	17.57	17.67	16.94	34019
1775082600	16.8	-0.28	-1.64	16.89	16.96	16.560099	28081
1774996200	17.0799	-1.12	-6.15	17.8	17.8	16.9021	65868
1774909800	18.2	0.07	0.39	17.81	18.3	17.67	64314
1774650600	18.13	0.95	5.53	17.5	18.2396	17.45	45291
1774564200	17.18	0.57	3.46	16.96	17.18	16.594999	19907
1774477800	16.606	-0.36	-2.14	16.579999	16.725	16.219999	38182
1774391400	16.97	0.14	0.83	17.01	17.11	16.77	86067
1774305000	16.83	-0.84	-4.78	16.77	16.96	16.379999	45578
1774045800	17.6742	0.64	3.79	17.26	17.84	17.1901	60411
1773959400	17.0293	0.26	1.55	17.2	17.2793	16.8893	70092
1773873000	16.77	0.73	4.56	16.329999	16.819	16.125	59747
1773786600	16.038799	-0.27	-1.63	16.05	16.079	15.915	9602
1773700200	16.305	-0.41	-2.42	16.55	16.55	16.114999	18018
1773441000	16.71	0.18	1.09	16.34	16.739999	16.3	30202
1773354600	16.53	0.73	4.64	15.92	16.54	15.92	50356
1773268200	15.7971	0.07	0.46	15.76	15.9099	15.47	33441
1773181800	15.7247	0.09	0.59	15.55	15.77	15.36	14944
1773095400	15.6319	-0.04	-0.27	16.129999	16.61	15.595	109672