US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

ホーム
投資
ETF
アメリカ
AMEX
Global X Russell 2000 Covered Call & Growth ETF (RYLG)
Global X Russell 2000 Covered Call & Growth ETF (RYLG) オプション

Global X Russell 2000 Covered Call & Growth ETF (RYLG)

23.7588

-0.15

(-0.62%)

終了 6月11日 5:00AM

23.7588

0.00

( 0.00% )

プレマーケット: 8:00PM

Global X Russell 2000 Covered Call & Growth ETF ([symbol]) オプションチェーン

RYLG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	8.70	11.10	0.00	9.90	0.00	0.00 %	0	0	-
15.00	7.70	10.10	0.00	8.90	0.00	0.00 %	0	0	-
16.00	6.70	9.10	0.00	7.90	0.00	0.00 %	0	0	-
17.00	5.70	8.10	0.00	6.90	0.00	0.00 %	0	0	-
18.00	4.70	7.10	0.00	5.90	0.00	0.00 %	0	0	-
19.00	3.70	6.10	0.00	4.90	0.00	0.00 %	0	0	-
20.00	2.70	5.10	0.00	3.90	0.00	0.00 %	0	0	-
21.00	1.70	4.10	0.00	2.90	0.00	0.00 %	0	0	-
22.00	0.70	3.30	0.00	2.00	0.00	0.00 %	0	0	-
23.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	0.09	0.09	0.00	0.00 %	0	1	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.71	0.71	0.00	0.00 %	0	3	-
23.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.85	3.30	0.00	2.075	0.00	0.00 %	0	0	-
27.00	1.85	4.30	0.00	3.075	0.00	0.00 %	0	0	-
28.00	2.85	5.30	0.00	4.075	0.00	0.00 %	0	0	-
29.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
30.00	4.90	7.30	0.00	6.10	0.00	0.00 %	0	0	-
31.00	5.90	8.30	0.00	7.10	0.00	0.00 %	0	0	-
32.00	6.90	9.30	0.00	8.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GLXGGalaxy Payroll Group Ltd	US$ 3.15 (222.71%)	37.35M
EDHLEverbright Digital Holding Ltd	US$ 11.15 (218.57%)	18.05M
CCHHCCH Holdings Ltd	US$ 1.0195 (194.65%)	58.15M
QHQuhuo Ltd	US$ 6.23 (91.69%)	3.65M
PPCBPropanc Biopharma Inc	US$ 2.37 (75.56%)	20.63M
PAVSParanovus Entertainment Technology Ltd	US$ 0.3147 (-37.06%)	6.25M
DSYBig Tree Cloud Holdings Limited	US$ 4.77 (-33.75%)	324.26k
HXHXHaoxin Holdings Ltd	US$ 0.605 (-31.25%)	564.89k
IZMICZOOM Group Inc	US$ 0.5695 (-26.99%)	527.74k
VSMEVS Media Holdings Ltd	US$ 1.51 (-26.34%)	544.86k
ADTXAditxt Inc	US$ 0.0169 (-8.65%)	295.75M
CCHHCCH Holdings Ltd	US$ 1.0195 (194.65%)	58.15M
HKITHitek Global Inc	US$ 0.528 (21.10%)	41.46M
GLXGGalaxy Payroll Group Ltd	US$ 3.15 (222.71%)	37.35M
SHFSSHF Holdings Inc	US$ 0.255 (-19.05%)	30.19M

knrorrel

knrorrel 3分前

It’s not normal—I want it at "0"; going from 26 the day before yesterday to 0.29 right now isn't normal. This has nothing to do with the stock market anymore, and maybe it’s time to buy. Perhaps a few brave souls are doing that, but my courage has deserted me, so I’m staying on the sidelines (everyt

trader_ron

trader_ron 4分前

$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629

Monksdream

Monksdream 4分前

Top 15
https://www.advfn.com/markets/nasdaq/premarket

trader_ron

trader_ron 4分前

$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629

trader_ron

trader_ron 4分前

$HWAL Inc., Announces Appointment of Jamie Shortill to Board of Advisors
https://www.otcmarkets.com/stock/HWAL/news/HWAL-Inc-Announces-Appointment-of-Jamie-Shortill-to-Board-of-Advisors?id=524629

Hi_Lo

this ticker continues on.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist an

knrorrel

knrorrel 6分前

joe botts

joe botts 6分前

Defunct ..absorbed into Citi Group many years ago. Its just a Defunct name , no phone, address etc.

2BAD4U

As i said, bet there is a stack of pr's on Emil desk waiting on the CSE to give the go ahead. 😁🚀💰️

fricassee

fricassee 9分前

More about the iPhone Ultra - Check out the video

https://iphoneislam.com/language/en/2026/04/iphone-ultra-foldable-when-apple-decides-to-break-records-with-a-thickness-of-just-4-5mm/165428

https://youtu.be/HEdg635rfxc?si=y_peGgLKaRy8Yzo6

Bobsemptypockets

Bobsemptypockets 10分前

They absolutely will not need billions of dollars. They aren’t in the data center construction business like everyone seems to be confused about. They are in the data center development business and that is identifying, due diligence, entitlement and sell or lease that thing.

rheddle

rheddle 10分前

We all knew EM failed to sell the property in the past after I dug up EM press release and posted the price of the previous one, showing HIRU had negotiated a better deal than the previous people had.

If a deal falls through, it's usually because somebody doesn't bring the money.

VortexDefender302

VortexDefender302 11分前

$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh

mdb1

The US mkts should be down today due to Iran tensions, why is up so much? Huh?

thetinman

thetinman 11分前

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh

thetinman

thetinman 11分前

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh

thetinman

thetinman 12分前

PTOP SHAREHOLDERS now know why there's ALWAYS so little information given in these press releases regarding the DETAILS of length of contracts, number of users and projected revenue it's because they're all tied together except 🤣🤣🤣 🔴Hopscotch Air Inc

Wh

Pisd

...tough crowd these days, hanging in here, gl.. ELVA$...

subslover

subslover 14分前

C4 Therapeutics Presents Phase 1 Data at European Hematology Association (EHA) 2026 Congress Highlighting Cemsidomide as a Potential Best-in-Class IKZF1/3 Degrader for Multiple Myeloma in Heavily Pretreated Relapsed/Refractory Population
At the 100 µg Recommended Phase 2 Dose (RP2D), Cemsidom

Rusty586

Rusty586 14分前

Sad news, had a feeling something was going on as he wasn’t as active on X and had replied to this back in January
https://x.com/georgeasharp/status/2008024762891837846?s=46&t=_SYazYTxU4shaeQR6yxh4w

misterfishman

misterfishman 14分前

I dont encourage others to buy or sell ,i just point out that its an otc subpenny stock no matter how much lipstick you put on it.it is what it is i said this is heading back to trips peeps like me who bought in the trips are selling cause the run is over plain and simple not bashing the stock at al

rack186

rack186 15分前

Iits the one your team pump captain uses.
Secform4.com
Line 1 - Mikah pharmaceutical llc. 267,720 ,000 shares.
The dead end site, you've looked at countless times.
Have a great day !!!

VortexDefender302

VortexDefender302 15分前

$RITE SEC 13D Item 5.Interest in Securities of the issuer.(filed on May 10,2026) (A). 6,900,000 representing 100% of the class of shares (B 6,900,000 (C) Acquired the shares in a private transaction through my juristic personas,pursuant to a contract dated 6 May 2026 at a price of $36.23 per sh

Global X Russell 2000 Co...

CBL and Associates Prope...

Regulus Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。