ProShares UltraShort Health Care New【RXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-5.7127010538	18.03	18.5	16.61	5019	17.13047855	SP
4	-3.1	-15.4228855721	20.1	20.1	16.61	2437	17.87475808	SP
12	7.14	72.4137931034	9.86	20.6	9.61	14590	10.85668824	SP
26	7.65	81.8181818182	9.35	20.6	8.46	13460	10.16086655	SP
52	4.9	40.4958677686	12.1	20.6	8.46	10903	10.45332912	SP
156	4.58	36.8760064412	12.42	20.6	8.46	8516	11.07411968	SP
260	2.35	16.0409556314	14.65	20.6	8.46	9363	12.18407044	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	17	0.3	1.82	17.1	17.1	16.8	3023
1782772200	16.6963	-0.05	-0.30	16.739999	16.76	16.61	2826
1782513000	16.7466	-0.97	-5.45	17.2	17.2	16.71	13049
1782426600	17.7126	-0.56	-3.08	17.6	17.7126	17.4801	832
1782340200	18.2759	-0.42	-2.25	18.03	18.5	17.73	5366
1782253800	18.6964	-0.53	-2.74	18.98	18.98	18.6964	258
1782167400	19.2232	-0.33	-1.67	19.38	19.44	19.2232	4094
1781821800	19.55	0.32	1.64	19.62	19.79	19.55	754
1781735400	19.2343	0.54	2.89	19.2343	19.2343	19.2343	153
1781649000	18.6932	0.01	0.04	18.755	18.755	18.6932	76
1781562600	18.6848	0.19	1.04	18.6848	18.6848	18.6848	157
1781303400	18.4925	0.15	0.79	18.49	18.53	18.34	863
1781217000	18.3467	-0.26	-1.38	18.4	18.4	18.3467	280
1781130600	18.6027	0.34	1.87	18.275	18.6027	18.24	2253
1781044200	18.261	-0.48	-2.55	18.42	18.42	18.2502	4387
1780957800	18.738	0.07	0.39	18.37	18.75	18.37	1722
1780698600	18.6643	-0.21	-1.11	18.355	18.7192	18.28	3408
1780612200	18.8734	-1.15	-5.76	19.5	19.5	18.86	2548
1780525800	20.0269	-0.37	-1.81	20.1	20.1	20.0269	262
1780439400	20.3955	0.36	1.82	20.13	20.6	20.13	2739
1780353000	20.031	0.52	2.67	20.16	20.16	19.9	2010
1780093800	19.5104	0.37	1.91	19.28	19.6	19.2714	2692
1780007400	19.1447	-0.62	-3.14	19.22	19.25	19.09	4974
1779921000	19.7644	0	0.02	19.62	19.79	19.4	1124
1779834600	19.76	0.33	1.70	19.32	19.83	19.32	5495
1779489000	19.4302	-0.45	-2.26	19.78	19.78	19.36	3953
1779402600	19.88	-0.33	-1.64	20.08	20.26	19.8	9288
1779316200	20.211	-0.01	-0.04	20.08	20.32	20.04	5979
1779229800	20.22	-0.38	-1.84	20.42	20.42	19.93	2473
1779143400	20.6	-0.13	-0.63	20.7	20.82	20.58	3129
1778884200	20.731	0.37	1.82	20.1	20.82	20.1	4629
1778797800	20.36	0.07	0.33	20.3	20.48	20.16	3835
1778711400	20.2922	-0.22	-1.08	20.86	20.86	20.22	5833
1778625000	20.5134	-0.84	-3.93	20.96	21.2	20.12	1959
1778538600	21.3518	0.25	1.19	20.94	21.4598	20.88	6715
1778279400	21.1	0.22	1.08	20.62	21.3	20.62	7105
1778193000	20.8752	0.32	1.54	20.88	20.98	20.6	4582
1778106600	20.5588	-0.08	-0.39	20.42	20.63	20.42	4449
1778020200	20.6394	-0.17	-0.80	20.48	20.78	20.48	5107
1777933800	20.8052	0.15	0.70	20.66	20.9	20.66	887
1777674600	20.66	0.32	1.60	20.12	20.66	20.12	9416
1777588200	20.3352	-1.16	-5.42	21.12	21.12	19.88	109905
1777501800	21.5	0.34	1.61	21.28	22.22	21.28	68125
1777415400	21.16	0.03	0.15	21.12	21.26	20.914	40946
1777329000	21.129	0.2	0.97	20.98	21.2	20.72	15743
1777069800	20.9256	0.54	2.65	20.84	21.1798	20.8	8141
1776983400	20.3858	0.02	0.12	20.22	20.5	20.22	4558
1776897000	20.3608	-0.06	-0.29	20.1	20.38	20.03	5451
1776810600	20.4192	0.4	1.99	19.68	20.42	19.68	3008
1776724200	20.02	0.37	1.87	19.84	20.12	19.72	4161
1776465000	19.6528	-0.59	-2.93	19.84	19.84	19.54	1798
1776378600	20.2466	0.34	1.73	19.94	20.31	19.94	1070
1776292200	19.903	0.23	1.15	19.86	20	19.82	377
1776205800	19.6776	-0.17	-0.87	19.94	19.94	19.46	7282
1776119400	19.8494	-0.2	-1.02	20.28	20.4	19.24	9588
1775860200	20.054	0.55	2.84	19.22	20.0798	19.22	6808
1775773800	19.4998	0.12	0.62	19.38	19.64	19.28	4739
1775687400	19.38	-0.91	-4.50	19.72	19.82	19.38	16081
1775601000	20.2934	-0.06	-0.28	20.28	20.76	20.2	7941
1775514600	20.35	0.16	0.79	20.5	20.5	20.14	5099
1775169000	20.1914	0.32	1.62	20.3	20.3	19.962	7027
1775082600	19.8702	-0.41	-2.00	20.28	20.28	19.62	4708