ProShares UltraShort Health Care New【RXD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6157	-3.19346473029	19.28	20.6	18.7192	2050	19.70383887	SP
4	8.3543	81.0310378274	10.31	20.6	9.66	7277	11.21552749	SP
12	8.9843	92.8130165289	9.68	20.6	9.525	18238	10.41928582	SP
26	9.4843	103.314814815	9.18	20.6	8.46	13985	9.90860932	SP
52	6.1243	48.8381180223	12.54	20.6	8.46	11302	10.43237016	SP
156	5.8043	45.134525661	12.86	20.6	8.46	8479	11.03701254	SP
260	2.6943	16.8710081403	15.97	20.6	8.46	9343	12.17042375	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	18.6643	-0.21	-1.11	18.355	18.7192	18.28	3408
1780612200	18.8734	-1.15	-5.76	19.5	19.5	18.86	2548
1780525800	20.0269	-0.37	-1.81	20.1	20.1	20.0269	262
1780439400	20.3955	0.36	1.82	20.13	20.6	20.13	2739
1780353000	20.031	0.52	2.67	20.16	20.16	19.9	2010
1780093800	19.5104	0.37	1.91	19.28	19.6	19.2714	2692
1780007400	19.1447	-0.62	-3.14	19.22	19.25	19.09	4974
1779921000	19.7644	0	0.02	19.62	19.79	19.4	1124
1779834600	19.76	0.33	1.70	19.32	19.83	19.32	5495
1779489000	19.4302	-0.45	-2.26	19.78	19.78	19.36	3953
1779402600	19.88	-0.33	-1.64	20.08	20.26	19.8	9288
1779316200	20.211	-0.01	-0.04	20.08	20.32	20.04	5979
1779229800	20.22	-0.38	-1.84	20.42	20.42	19.93	2473
1779143400	20.6	-0.13	-0.63	20.7	20.82	20.58	3129
1778884200	20.731	0.37	1.82	20.1	20.82	20.1	4629
1778797800	20.36	0.07	0.33	20.3	20.48	20.16	3835
1778711400	20.2922	-0.22	-1.08	20.86	20.86	20.22	5833
1778625000	20.5134	-0.84	-3.93	20.96	21.2	20.12	1959
1778538600	21.3518	0.25	1.19	20.94	21.4598	20.88	6715
1778279400	21.1	0.22	1.08	20.62	21.3	20.62	7105
1778193000	20.8752	0.32	1.54	20.88	20.98	20.6	4582
1778106600	20.5588	-0.08	-0.39	20.42	20.63	20.42	4449
1778020200	20.6394	-0.17	-0.80	20.48	20.78	20.48	5107
1777933800	20.8052	0.15	0.70	20.66	20.9	20.66	887
1777674600	20.66	0.32	1.60	20.12	20.66	20.12	9416
1777588200	20.3352	-1.16	-5.42	21.12	21.12	19.88	109905
1777501800	21.5	0.34	1.61	21.28	22.22	21.28	68125
1777415400	21.16	0.03	0.15	21.12	21.26	20.914	40946
1777329000	21.129	0.2	0.97	20.98	21.2	20.72	15743
1777069800	20.9256	0.54	2.65	20.84	21.1798	20.8	8141
1776983400	20.3858	0.02	0.12	20.22	20.5	20.22	4558
1776897000	20.3608	-0.06	-0.29	20.1	20.38	20.03	5451
1776810600	20.4192	0.4	1.99	19.68	20.42	19.68	3008
1776724200	20.02	0.37	1.87	19.84	20.12	19.72	4161
1776465000	19.6528	-0.59	-2.93	19.84	19.84	19.54	1798
1776378600	20.2466	0.34	1.73	19.94	20.31	19.94	1070
1776292200	19.903	0.23	1.15	19.86	20	19.82	377
1776205800	19.6776	-0.17	-0.87	19.94	19.94	19.46	7282
1776119400	19.8494	-0.2	-1.02	20.28	20.4	19.24	9588
1775860200	20.054	0.55	2.84	19.22	20.0798	19.22	6808
1775773800	19.4998	0.12	0.62	19.38	19.64	19.28	4739
1775687400	19.38	-0.91	-4.50	19.72	19.82	19.38	16081
1775601000	20.2934	-0.06	-0.28	20.28	20.76	20.2	7941
1775514600	20.35	0.16	0.79	20.5	20.5	20.14	5099
1775169000	20.1914	0.32	1.62	20.3	20.3	19.962	7027
1775082600	19.8702	-0.41	-2.00	20.28	20.28	19.62	4708
1774996200	20.276	-0.76	-3.62	20.58	20.76	19.72	15594
1774909800	21.0374	-0.14	-0.67	21.1	21.1	20.86	952
1774650600	21.18	0.7	3.41	20.66	21.22	20.44	3156
1774564200	20.4818	0.11	0.56	20.72	20.72	20.17	6157
1774477800	20.3682	-0.45	-2.17	20.3	20.42	20.3	1113
1774391400	20.82	0.08	0.37	21.22	21.22	20.67	45305
1774305000	20.7432	-0.02	-0.08	20.02	20.75	20.02	3338
1774045800	20.7602	0.36	1.77	20.4	20.9364	20.4	3939
1773959400	20.4	0.14	0.67	20.54	20.54	20.04	8069
1773873000	20.2646	0.66	3.35	19.48	20.2646	19.48	4860
1773786600	19.6072	0.36	1.86	19.26	19.6072	19.22	1618
1773700200	19.2486	-0.29	-1.48	19.12	19.344	19.1	6406
1773441000	19.538	0.13	0.66	19.36	19.58	19.05	2143
1773354600	19.409	0.64	3.42	19.18	19.46	18.9	5378
1773268200	18.7674	0.06	0.34	18.6	18.96	18.6	2178
1773181800	18.7036	0.26	1.44	18.44	18.72	18.44	9336
1773095400	18.4388	-0.35	-1.85	19.06	19.18	18.4388	62541
1772839800	18.786	0.27	1.44	18.9	19.18	18.786	16982