US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Health Care New (RXD)
ProShares UltraShort Health Care New (RXD) オプション

ProShares UltraShort Health Care New (RXD)

18.6643

-0.2091

(-1.11%)

終了 6月6日 5:00AM

18.7192

0.0549

(0.29%)

取引時間後: 8:59AM

ProShares UltraShort Health Care New ([symbol]) オプションチェーン

RXD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.95	5.40	0.00	3.675	0.00	0.00 %	0	0	-
15.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
17.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	2.30	7.10	0.00	4.70	0.00	0.00 %	0	0	-
15.00	3.30	8.10	0.00	5.70	0.00	0.00 %	0	0	-
15.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
16.00	4.30	9.10	0.00	6.70	0.00	0.00 %	0	0	-
17.00	5.30	10.10	0.00	7.70	0.00	0.00 %	0	0	-
17.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	6.30	11.10	0.00	8.70	0.00	0.00 %	0	0	-
19.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.30	12.10	0.00	9.70	0.00	0.00 %	0	0	-
20.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
21.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
22.00	1.65	5.10	0.00	3.375	0.00	0.00 %	0	0	-
23.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
24.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
25.00	4.60	8.10	0.00	6.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M

price_and_volume

price_and_volume 29分前

Lol good one.
Some novice posted about TOXIC debt.

12yearplan

12yearplan 30分前

Warren Buffett would like it if still active - didn't Bar say he likes stuff people use?, forget..

Highest heat threshold of any metal.

More importantly, Trump has been antagonizing and trash talking Chyna for some time so Xi looked for places of leverage. Biggest downs

AZrealestate

AZrealestate 33分前

We feel, numb 🤣

Paul Brentjens

Paul Brentjens 40分前

KISTA, Sweden, June 2, 2026 /PRNewswire/ -- Sivers Semiconductors AB (STO: SIVE), a global leader in photonics and wireless technologies, today announced a strategic collaboration with GlobalFoundries (NASDAQ: GFS) (GF), to develop advanced silicon photonics solutions for the high-growth AI infrastr

tkg

The "Like" by this gentleman caught my attention..;)

Al D'Avanzo
Former Federal Reserve VP | IT Operations, Data Centers, Resilience, Risk & Transformation Leader
New York City Metropolitan Area

Federal Reserve Information Technology
25 yrs 8 mos

gorbec1

gorbec1 49分前

Well you the man for dd

12ka

you lost a lot of money on this stock before or was it some other stock

WooptdooU

WooptdooU 57分前

Yes, they are "GRIFTERS" at lwlg too...Just doing my part for the shareholders...

But, really, IDCC only has 25M shrs outstanding. They are amateur GRIFTERS compared to these multi generational GRIFTERS. There was a recent retiree who GRIFTED his Career there. Unreal, yet a company p

barnstormer

barnstormer 1時間前

Brazen, I believe you misread my post. I was one of the posters taking the position that only the artisanal manual process was included in the DCvax L application and the mention of the Flaxworks process in the company's business plan around the same time should not be interpreted as adding a second

Hi_Lo

Hi_Lo 1時間前

Can exist forever.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177592210

This can exist forever

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170833849

Lime Time quote:

Yes. SEC filers tha

rakp

rakp 1時間前

Totally agree with the flow of your thoughts and possible outcome. This could be an amazing opportunity and grow into a substantial company.

Ridetherocket

Ridetherocket 1時間前

Just Uplist the thing so we can move on with our lives, starting to feel like I'm being held hostage. It's been almost 6 mths since we were told Trump was going to make a decision by end of Jan or Feb. Only been all in since Jan, I cant imagine how some of you feel whose been waiting yrs.

Hi_Lo

Hi_Lo 2時間前

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177528172

It can exist forever. Definitely a true statement.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177530867

It will exist and trade forever

https://inv

DLEtest

DLEtest 2時間前

I kinda wish for a merger now with IBATF + EnergyX at this point, if no contract happens soon with T5 or Exxon. That merger could combine X’s membrane tech, IBAT’s modular DLE and proprietary media, ready to deploy now on existing X Smackover resource, and X builds their Lonestar refinement plant…fa

Genz2

Genz2 2時間前

https://puri.sm/products/liberty-phone/

Hey Methinks, this phone is MADE IN AMERICA BY AN AMERICAN COMPANY!!!! Wouldn’t it be cool if either Samsung (remember Wave has a deal with them) and/or Microsoft produced an even better Purism phone in America with Wave security software!!! A

4u2nv2

4u2nv2 2時間前

It is a great morning. Not as good as the morning on 09-24-2020 when a previous lawsuit was filed against your boy Shannon K. Newby. What's interesting is the Cadle Company tied your "boy" Shannon K. Newby to owning 100% of 40 Brightwater LLC. with the physical documents from the SOS. As the rope ti

big bopper1

big bopper1 2時間前

the new data on colorectal trials is most significant info in 5 years. this is fantastic news.

John543

John543 2時間前

Yep so happy for just some kind of news. Been a while since we’ve heard anything. Here’s an article I found with some quotes from the executive team.

https://www.businesswire.com/news/home/20260603544418/en/APPYEA-Inc.-Announces-Corporate-Rebranding-Changes-Name-to-TECHLOTT-Inc.-and-

Seminole Red

Seminole Red 2時間前

Another Past Hero to remember, gone....RIP

satter

satter 2時間前

Lawsuit memory Lane

I remember when they were not responding to the lawsuit, I posted saying they were making a mistake and how this could be really damaging.
And what did the pumpers say at that time? Yup, they bashed and laughed. Now the data is on the ledger.

JimBoStevens

JimBoStevens 2時間前

That was the Head Fake lol pump shot

sunspotter

sunspotter 2時間前

"Illinois is as or more corrupt and credit-unworthy than New Jersey."

So much less corrupt and much more creditworthy than any Red State in the South or Mid-West?

Got it - thanks.

WandererGolem241

WandererGolem241 2時間前

Hey everyone, tracking some interesting micro-trends in the multi-state hemp sector that might be worth looking at from an investment and retail margin perspective.

Over the last few seasons, the market has seen severe margin compression on legacy CBD isolates, oils, and generic topic

ProShares UltraShort Hea...

Invesco SteelPath MLP an...

Powerhouse Ventures

Avalonbay Communities

Perpetual Resources (PK)

Imagion Biosystems

Capricorn Energy

Bayhorse Silver (QB)

Molson Coors Beverage

SilverBox Corp IV

Glen Eagle Resources (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。