ProShares UltraShort Hea... RXD - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
ProShares UltraShort Health Care New (RXD)
ProShares UltraShort Health Care New (RXD) オプション

ProShares UltraShort Health Care New (RXD)

11.60

-0.09

(-0.77%)

終値： 1月8日 6:00AM

11.60

0.00

( 0.00% )

取引時間後: 8:28AM

RXD ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
7.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
8.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
9.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
10.00	1.45	2.10	2.15	1.775	0.00	0.00 %	0	11	-
11.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	3.00	0.00	1.525	0.00	0.00 %	0	0	-
14.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
15.00	2.00	5.00	0.00	3.50	0.00	0.00 %	0	0	-
16.00	3.00	6.00	0.00	4.50	0.00	0.00 %	0	0	-
17.00	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
18.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
19.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SANASana Biotechnology Inc	US$ 6.16 (273.33%)	23.5M
CDTConduit Pharmaceuticals Inc	US$ 0.1344 (42.98%)	17.91M
JBDIJBDI Holdings Ltd	US$ 0.9399 (32.75%)	6.63M
INVZWInnoviz Technologies Ltd	US$ 0.25 (24.63%)	45.1k
MCVTMill City Ventures III Ltd	US$ 3.83 (23.15%)	167.92k
XTIAXTI Aerospace Inc	US$ 0.0618 (-45.84%)	216.44M
ALKTAlkami Technology Inc	US$ 25.50 (-27.91%)	13.87k
DRIODarioHealth Corporation	US$ 1.13 (-26.14%)	386.41k
AREBAmerican Rebel Holdings Inc	US$ 2.19 (-21.51%)	650.51k
SVMHSRIVARU Holding Ltd	US$ 0.0665 (-20.83%)	65.58M
XTIAXTI Aerospace Inc	US$ 0.0618 (-45.84%)	216.44M
SVMHSRIVARU Holding Ltd	US$ 0.0665 (-20.83%)	65.58M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.1338 (16.35%)	46.12M
SANASana Biotechnology Inc	US$ 6.16 (273.33%)	23.5M
CDTConduit Pharmaceuticals Inc	US$ 0.1344 (42.98%)	17.91M

Jetmek_03052

Jetmek_03052 5分前

I don't believe the judge wants to waste time on the trial until ALL the patents have come to a conclusion. The 314 patent is in the hands of the CAFC (PTAB decision for netlist being appealed by Micron) and I don't believe the judge will lift the stay until that has been decided.

arizona1

arizona1 5分前

He probably meant "202" although I didn't try either number.

Nogobeaver

Nogobeaver 5分前

i was mistaken, they claim to produce Living Mulch. Not sure how they do that with all the equipment that got auctioned

Tough day for the stock closed at $00.18 for a 40% drop

A few more like that and ……. Well…… 🙁

TheFinalCD

TheFinalCD 6分前

yeah this market has lost their minds, no wonder our country and the world is in such a mess, these markets are full of chit

what stock runs .04 to .24 +600% with a RS coming anyways

total manipulated BS

now the players are paying the price for chasing th

DTGoody

DTGoody 7分前

JANUARY 6th 2025 IS THE DAY SOVEREIGNTY DIED! TRUMP BEGINS CARRYING OUT THE NWO'S 10 KINGDOM PLAN!

https://youtu.be/Xgipx2tU93A

Dapper1

Dapper1 7分前

My periodic reminder to all Haters here...GFY!

pdicamillo1

pdicamillo1 7分前

Some info on Diamond Bridge Capital:

Diamond Bridge Capital is an investment fund formed in 2008 founded by two former sell-side equity research analysts Jody Kane and Jonathan Lichter. With more than 20 years experience each, Diamond Bridge primarily invests in small and micro-cap eq

Pittkid

Pittkid 7分前

Will not be greedy this time around from the Tsnp days! Lol

stealofadeal

stealofadeal 7分前

$CBDL Lisa and Tom Nelson bought a house on 5-19-2021 for 1,140,000.00 from the last Regulation A before the reverse split. Now the scam is starting all over again.

fink

You don't have to buy it. Lucky for you.

4m volume and it's still moving sideways. Why are we not into the low 2s?

sab63090

sab63090 8分前

WilliamMunny

If this drug's potential is even smaller than what is bandied about here, there will be eyeballs and brains focused on this little goldfish swimming in the water on Jan. 16th, for sure!

Ming is good at sizing up such things; he certainly is creative.

learningcurve2020

learningcurve2020 8分前

I never ignore him. Feuerstein’s saved me from getting wiped out more than once. I really miss his annual “Worst Biotech CEO” picks articles.

arizona1

arizona1 8分前

Twilight Zone!!!!!!

Jeff Bezos’ Amazon pays $40 million for Melania Trump documentary

The choice by Bezos's film and TV studio to pay such a sum to produce Melania Trump's 'vanity documentary' represents the latest public effort by the Amazon founder to "warm up" to Tru

gfp927z

gfp927z 8分前

Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -

https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm

fink

Now that's stupid. He sucked as a president. And we got MLK day floating out there somewhere. Just purvrhezmarjets on algo trading and keep it open all the time, like BTC

pdicamillo1

pdicamillo1 9分前

This is the first time I have ever seen Vern Kornelsen make a statement or quote for a PR/News Release:

"At the beginning of the computer age, data was gathered and then sent to an outside service center for processing," said Vern Kornelsen, Lifeloc's Chief Financial Officer and large

gfp927z

gfp927z 10分前

Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -

https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm

DiscoverGold

DiscoverGold 10分前

Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail

Buy: 10,000 - Neutral: 55,000 - Sell: 600,000

Looks like it's into the 001's tomorrow?

gfp927z

gfp927z 11分前

Acurx --> The ATM financing approach has been suspended (see below), and instead they went with a registered direct offering (with warrants) instead. Interesting development -

https://www.sec.gov/Archives/edgar/data/1736243/000110465925001282/tm252097d1_424b3.htm

DiscoverGold

DiscoverGold 11分前

Gold Bullish Momentum Builds
By: Bruce Powers | January 7, 2025

• Gold's breakout above Monday's high hints at a bullish continuation, with resistance at 2,665 in site and potential for further gains if 50-Day MA can be reclaimed.

Gold triggered a minor dail

Jimmy Joe

Jimmy Joe 11分前

Awwwww does Stay Humble's posts bother you~?

Why~? You can post your garbage over and over. yet his posts about $DBMM bother you.
And you don't even own shares in this ticker.

Too funny~!

😸😆😅😸🤣😸

richme

richme 11分前

Late in reading your post. .One thing for sure $0.0157 is no large company nor does it display all the potential hyped here. I was hoping it would do .02 but that seems out of the question. Are you sure your post does not convey loads and loads of hype?

I will hold my shares for $$

Golden Cross

Golden Cross 11分前

$ILLR Watch Free Fights-->>Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship (BKFC). Triller is the majority owner of BKFC.
https://www.youtube.com/@BKFC

ProShares UltraShort Hea...

BNP Paribas Issuance

Global Blood Therapeutics

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約