Garibaldi Resources【GGI】銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.07

買値

0.065

売値

0.075

出来高

41,000

0.065 日の範囲 0.07

0.05 52 週間の範囲 0.135

時価総額

9.618M

前日終値

0.07

始値

0.07

時刻

1000

0.07

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

67,177

発行済株式数

137,402,000

配当利回り

PER

-12.73

1 株当たり利益 (EPS)

-0.01

歳入

純利益

-757k

セクター

Miscellaneous Metal Ores,nec

業界

Miscellaneous Metal Ores,nec

本社

Vancouver, British Columbia, Can

設立

Garibaldi Resources Corp is listed in the Miscellaneous Metal Ores sector of the トロントベンチャー取引所 with ticker GGI. The last closing price for Garibaldi Resources was $0.07. Over the last year, Garibaldi Resources shares have traded in a share price range of $ 0.05 to $ 0.135.

Garibaldi Resources currently has 137,402,000 shares in issue. The market capitalisation of Garibaldi Resources is $9.62 million. Garibaldi Resources has a price to earnings ratio (PE ratio) of -12.73.

Garibaldi drill tests new high-grade area north of Silver Eagle discovery hole

Garibaldi drill tests new high-grade area north of Silver Eagle discovery hole PR Newswire VANCOUVER, Nov. 26, 2014 TSXV: GGIOTC: GGIFF Frankfurt: RQM VANCOUVER, Nov. 26, 2014 /PRNewswire/...

Garibaldi Arranges $1 Million Financing to Fast Track Drilling at High-Grade Discovery in Mexico

Garibaldi Arranges $1 Million Financing to Fast Track Drilling at High-Grade Discovery in Mexico PR Newswire VANCOUVER, Nov. 7, 2014 TSXV: GGIOTC: GGIFF Frankfurt: RQM VANCOUVER, Nov. 7, 2014...

Garibaldi makes new surface discovery north of Silver Eagle

Garibaldi makes new surface discovery north of Silver Eagle PR Newswire VANCOUVER, Oct. 23, 2014 TSXV: GGIOTC: GGIFF Frankfurt: RQM VANCOUVER, Oct. 23, 2014 /PRNewswire/ - Garibaldi Resources...

Garibaldi Resources Corp. - High-grade silver and increasing base metal values sampled up to 3 km south of Silver Eagle disco...

Garibaldi Resources Corp. - High-grade silver and increasing base metal values sampled up to 3 km south of Silver Eagle discovery PR Newswire VANCOUVER, Aug. 22, 2014 TSXV: GGIOTC: GGIFF...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-6.66666666667	0.075	0.075	0.065	44245	0.07119789	CS
4	-0.01	-12.5	0.08	0.09	0.06	63933	0.06736107	CS
12	0.01	16.6666666667	0.06	0.1	0.05	67177	0.07228695	CS
26	-0.04	-36.3636363636	0.11	0.12	0.05	59855	0.08103939	CS
52	-0.01	-12.5	0.08	0.135	0.05	57493	0.0870286	CS
156	-0.19	-73.0769230769	0.26	0.65	0.05	65986	0.2106685	CS
260	-0.96	-93.2038834951	1.03	1.14	0.05	89128	0.40901353	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M