SPDR S&P Kensho Final Fr... ROKT - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR S&P Kensho Final Frontiers ETF (ROKT)
SPDR S&P Kensho Final Frontiers ETF (ROKT) オプション

SPDR S&P Kensho Final Frontiers ETF (ROKT)

57.489

-0.7938

(-1.36%)

終値： 12月28日 6:00AM

57.489

0.00

( 0.00% )

取引時間後: 6:15AM

ROKT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	8.70	12.50	0.00	10.60	0.00	0.00 %	0	0	-
48.00	7.80	11.60	0.00	9.70	0.00	0.00 %	0	0	-
49.00	6.80	10.60	0.00	8.70	0.00	0.00 %	0	0	-
50.00	5.70	9.50	0.00	7.60	0.00	0.00 %	0	0	-
51.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
52.00	3.80	7.60	0.00	5.70	0.00	0.00 %	0	0	-
53.00	2.90	6.50	0.00	4.70	0.00	0.00 %	0	0	-
54.00	1.95	5.60	0.00	3.775	0.00	0.00 %	0	0	-
55.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
56.00	0.25	3.80	0.00	2.025	0.00	0.00 %	0	0	-
57.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
58.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	1.15	0.75	0.95	0.00	0.00 %	0	2	-
61.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
47.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
60.00	0.70	4.50	0.00	2.60	0.00	0.00 %	0	0	-
61.00	1.65	5.50	0.00	3.575	0.00	0.00 %	0	0	-
62.00	2.60	6.40	0.00	4.50	0.00	0.00 %	0	0	-
63.00	3.70	7.40	0.00	5.55	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CCTGCCSC Technology International Holdings Ltd	US$ 2.7005 (60.74%)	2.31M
AERTAeries Technology Inc	US$ 1.19 (35.75%)	256.18k
LSHLakeside Holding Ltd	US$ 3.2282 (24.64%)	452
VRPXVirpax Pharmaceuticals Inc	US$ 0.4799 (17.05%)	251.87k
ZEOZeo Energy Corporation	US$ 3.13 (11.78%)	208.8k
SHMDSCHMID Group NV	US$ 2.38 (-23.47%)	23.42k
TOIOncology Institute Inc	US$ 0.281 (-11.22%)	10.33k
NXTTNext Technology Holding Inc	US$ 2.32 (-10.08%)	661
LITMSnow Lake Resources Ltd	US$ 1.45 (-9.94%)	844.27k
ZSPCzSpace Inc	US$ 12.26 (-9.45%)	1.21k
INTZIntrusion Inc	US$ 2.34 (7.98%)	3.83M
IBRXImmunityBio Inc	US$ 2.79 (0.18%)	2.69M
CCTGCCSC Technology International Holdings Ltd	US$ 2.7005 (60.74%)	2.31M
VERAVera Therapeutics Inc	US$ 41.41 (0.00%)	1.42M
CMCSAComcast Corporation	US$ 37.98 (0.09%)	1.41M

Tiger Money

Tiger Money 2分前

I thought I'm was as bad at technology. Just kidding
https://x.com/saylor/status/1872362068579619308?s=46&t=BhTJBtmkPHgCEZtP09Ehxw

diggitydoodle

diggitydoodle 2分前

Another week ends with this ticker exactly where it has been for the past 3 years.
Worthless to trips 1, and back down again over and over.
Maybe next week starts the New Year with some good news.
RNVA!!$$???????????????????

devil dog 96

devil dog 96 3分前

Got me some more .0011's again today. 🔥 Glad management is giving us this time to build our positions before they announce their next story and start their marketing.

I'm not much of an ASK slapper on micro float bottom plays like this so it takes me a bit longer to load then

I-Glow

Wrong board don't be pumping another OTC stock on the Spooz board - that is pretty shady.

I guess I will take a look at it.

IG

BullNBear52

BullNBear52 3分前

We have seen this before with BBBY. They filed BK told their shareholders it was getting delisted and still it was traded.

And now rats are leaving a sinking ship and the stock goes up. Pity the fools who bought at the high today.

DrHigh

We move at the speed of molasses. If DCVax is going to save any lives, the platform needs to get into the hands of competent leadership

Catmandoo

Catmandoo 4分前

# 18 on Breakout Boards ..bashers actually giving this more exposure, bunch of dummies

FeMike

The only rational reason I can construct for taking so long is that he expects his decision to be precedent setting.

It's really funny that NWBO is so comically slow in everything they do, they have even managed to slow down the United States judicial system, which is already

Slojab

The Expert Market is going nowhere. I don't know where you heard that nonsense but I'd love to know your source of information. Can you provide a link?

capgain

capgain 4分前

JamesF1

JamesF1 4分前

6 digits after the decimal point! That seems ridiculous.

Bull_Dolphin

Bull_Dolphin 5分前

I'm with you on this one kk. We've got plenty of talent right here and too often these H1B's have been used to jettison higher paid talent.

CommodityCoverage

CommodityCoverage 6分前

Clinical-stage biotech company, Thiogenesis Therapeutics (TTI.v), is advancing TTI-0102, a prodrug designed to revolutionize the treatment of rare mitochondrial diseases like MELAS and Leigh Syndrome: https://x.com/StckMasterFlash/status/1871347807430291939

With patent protection unti

plexrec

plexrec 6分前

"-What day and time will Anavex be presenting ?"--surprised no one here able to ANSWER THIS !!

glenn1919

glenn1919 7分前

muln.............................slapthebottom..............................https://www.stockscores.com/charts/charts/?ticker=MULN

3331

You're kidding right? NO

Just by asking that question says everything!! IT SAYS YOU CAN'T ANSWER!

You DO know that more outstanding shares minimizes your personal % investment in the company? WRONG

CLEARLY, YOU DON'T KNOW WHAT YOU'RE TALKING ABOUT AND

fink

Yes, we got no more .09s today. Lord knows I put some cash there too.

Anything below.12 helps my overall. I'll empty my war chest in last 15 second Tuesday.

TenKay

OMG…conspiracy theory much? LOL.

I post for myself. I am not posting on anyone else’s behalf. I don’t get paid for posting.

Satisfied?

smh.

georgie18

georgie18 8分前

VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2

gitreal

gitreal 8分前

Aha, so you're a cheater. Who admires an OTC CEO.....who is also a cheater.

Checks out.

georgie18

georgie18 8分前

VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2

roxandbonz

roxandbonz 8分前

This is heading up with insiders buying. TMC up today 25 percent. Looking for $50.00 on this one. Just need the permit approved.

georgie18

georgie18 8分前

VINC...40s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 29

Friday, December 27, 2024 4:19:41 PM

Post#
30
of 30
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2

SPDR S&P Kensho Final Fr...

Exchange Trading Funds

Cappasity CAPP Token

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約