State Street Multi Asset Real Return ETF【RLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.82	-2.30661040788	35.55	35.55	34.5	121095	35.08114753	SP
4	-1.87	-5.10928961749	36.6	36.99	34.5	244963	36.20321688	SP
12	-1.52	-4.19310344828	36.25	37.43	34.5	236271	36.48863549	SP
26	2.32	7.1582844801	32.41	37.43	31.4301	220553	35.75334645	SP
52	5.87	20.3395703396	28.86	37.43	28.8	146469	34.40933225	SP
156	8.48	32.3047619048	26.25	37.43	25.63	126037	30.14283674	SP
260	5.81	20.0899031812	28.92	37.43	25.6	127798	29.49201833	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	34.59	-0.39	-1.11	34.72	34.73	34.5	103624
1782253800	34.98	-0.27	-0.77	35	35.09	34.81	114312
1782167400	35.25	-0.12	-0.34	35.22	35.34	35.1801	120883
1781821800	35.37	-0.13	-0.37	35.55	35.55	35.22	145561
1781735400	35.5	-0.43	-1.20	35.83	36.05	35.5	113557
1781649000	35.93	-0.12	-0.33	35.84	36.08	35.84	490357
1781562600	36.05	-0.09	-0.25	36	36.1	36	124121
1781303400	36.14	0.17	0.47	35.81	36.16	35.81	86532
1781217000	35.97	0.3	0.84	35.74	36	35.74	77930
1781130600	35.67	-0.17	-0.47	35.83	35.8999	35.655	116001
1781044200	35.84	-0.09	-0.25	36	36	35.5101	277625
1780957800	35.93	-0.02	-0.06	36.25	36.25	35.88	109620
1780698600	35.95	-0.8	-2.18	36.6	36.6	35.87	161556
1780612200	36.75	-0.05	-0.14	36.78	36.78	36.63	372418
1780525800	36.8	-0.11	-0.30	36.95	36.99	36.78	274487
1780439400	36.91	0.45	1.23	36.68	36.92	36.575	287004
1780353000	36.46	-0.04	-0.11	36.25	36.58	36.25	1264587
1780093800	36.5	-0.11	-0.30	36.6	36.61	36.4101	272034
1780007400	36.61	0.1	0.27	36.6	36.66	36.43	142089
1779921000	36.51	-0.24	-0.65	36.54	36.6	36.3682	146906
1779834600	36.75	-0.02	-0.05	36.76	36.95	36.734	109223
1779489000	36.77	0.03	0.08	36.87	36.87	36.67	179038
1779402600	36.74	-0.05	-0.14	36.84	36.85	36.73	98807
1779316200	36.79	-0.05	-0.14	36.93	36.93	36.6987	168210
1779229800	36.84	-0.12	-0.32	36.96	36.96	36.61	212804
1779143400	36.96	0.26	0.71	36.85	36.96	36.71	290289
1778884200	36.7	-0.44	-1.18	36.84	36.92	36.59	244954
1778797800	37.14	-0.17	-0.46	37.35	37.35	37.0587	196827
1778711400	37.31	-0.09	-0.24	37.35	37.38	37.22	190102
1778625000	37.4	0.19	0.51	37.34	37.43	37.08	143610
1778538600	37.21	0.51	1.39	36.78	37.2499	36.78	157570
1778279400	36.7	0.08	0.22	36.65	36.78	36.65	216543
1778193000	36.62	-0.4	-1.08	36.85	36.85	36.53	186134
1778106600	37.02	-0.15	-0.40	37.14	37.14	36.91	122098
1778020200	37.17	0.26	0.70	37.11	37.2216	37.05	146982
1777933800	36.91	-0.07	-0.19	36.85	37.04	36.83	96070
1777674600	36.98	-0.11	-0.30	37.05	37.0999	36.96	315783
1777588200	37.09	0.48	1.31	36.75	37.16	36.67	175269
1777501800	36.61	-0.01	-0.03	36.54	36.66	36.4899	160303
1777415400	36.62	0.05	0.14	36.57	36.6299	36.45	199829
1777329000	36.57	-0.02	-0.05	36.55	36.73	36.5301	182045
1777069800	36.59	0.01	0.03	36.58	36.59	36.4401	102751
1776983400	36.58	0.08	0.22	36.33	36.59	36.33	112532
1776897000	36.5	0.24	0.66	36.36	36.6299	36.36	110520
1776810600	36.26	-0.13	-0.36	36.28	36.44	36.2301	174567
1776724200	36.39	0.09	0.25	36.31	36.45	36.3	612450
1776465000	36.3	-0.22	-0.60	36.21	36.31	36.04	617033
1776378600	36.52	0.09	0.25	36.44	36.605	36.44	537024
1776292200	36.43	-0.12	-0.33	36.58	36.58	36.33	380835
1776205800	36.55	-0.07	-0.19	36.66	36.66	36.4201	118549
1776119400	36.62	0.18	0.49	36.68	36.68	36.4906	267917
1775860200	36.44	-0.09	-0.25	36.61	36.61	36.42	125141
1775773800	36.53	0	0.00	36.65	36.77	36.51	196697
1775687400	36.53	0.18	0.50	36.1	36.53	36.08	717782
1775601000	36.35	-0.04	-0.11	36.33	36.49	36.31	90128
1775514600	36.39	0.04	0.11	36.29	36.42	36.21	467370
1775169000	36.35	0.25	0.69	36.25	36.35	36.17	242485
1775082600	36.1	-0.05	-0.14	36.23	36.23	35.9368	970646
1774996200	36.15	0.2	0.56	36.07	36.25	35.95	127482
1774909800	35.95	0.07	0.20	36.33	36.33	35.835	95786
1774650600	35.88	0.25	0.70	35.8	36.0335	35.725	101298
1774564200	35.63	-0.17	-0.47	35.73	35.82	35.57	153888
1774477800	35.8	0.21	0.59	35.68	35.84	35.64	218835