SPDR SSgA Multi Asset Re... RLY - オプションチェーン | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
SPDR SSgA Multi Asset Real Return ETF (RLY)
SPDR SSgA Multi Asset Real Return ETF (RLY) オプション

SPDR SSgA Multi Asset Real Return ETF (RLY)

26.85

-0.08

(-0.30%)

終了 12月31日 6:00AM

26.85

0.00

( 0.00% )

プレマーケット: 6:09PM

RLY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	1.65	4.30	0.00	2.975	0.00	0.00 %	0	0	-
25.00	0.65	3.30	0.00	1.975	0.00	0.00 %	0	0	-
26.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
24.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.80	3.40	0.00	2.10	0.00	0.00 %	0	0	-
30.00	1.80	4.40	0.00	3.10	0.00	0.00 %	0	0	-
31.00	2.80	5.40	0.00	4.10	0.00	0.00 %	0	0	-
32.00	3.80	6.40	0.00	5.10	0.00	0.00 %	0	0	-
33.00	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
APMAptorum Group Ltd	US$ 5.69 (319.93%)	15.74M
VRMEVerifyMe Inc	US$ 2.32 (193.71%)	27.94M
ONCOOnconetix Inc	US$ 1.02 (133.41%)	24.65M
EYENEyenovia Inc	US$ 0.2375 (109.62%)	101.63M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2242 (81.39%)	76.59M
SGMOSangamo Therapeutics Inc	US$ 1.14 (-51.28%)	1.16M
WATTEnergous Corporation	US$ 1.54 (-41.89%)	3.94M
FMSTForemost Clean Energy Ltd	US$ 1.01 (-26.82%)	300
LTRYLottery com Inc	US$ 0.3827 (-26.40%)	13
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
EYENEyenovia Inc	US$ 0.235 (107.41%)	101.75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2242 (81.39%)	76.59M
SVMHSRIVARU Holding Ltd	US$ 0.0382 (14.37%)	50.15M
CRKNCrown Electrokinetics Corporation	US$ 0.1863 (34.32%)	36.61M
VRMEVerifyMe Inc	US$ 2.32 (193.71%)	27.94M

TrendTrade2016

TrendTrade2016 1分前

LPSN 1.77 NEXT RESISATANCE

moola26

moola26 2分前

Holding with the majority !!! Happy new year shareholders!! 2025 $$$$$
Ignore the noise! . Weird isn’t it how they constantly harass us for keeping our shares? They hate that we still have our shares.
MAJORITY HOLDING STRONG $$$

firebag1

firebag1 3分前

hnbadger1

hnbadger1 3分前

A transdermal patch from Blarcamesine?

“The one or more excipients can be
selected for preparing the formulation for oral, transdermal, parenteral, intraperitoneal, intravascular, subcutaneous, by inhalation spray, rectal, or intrapulmonary administration.”

subslover

subslover 4分前

Tad more insider buy yesterday https://www.otcmarkets.com/filing/html?id=18077233&guid=oU0-kKFgA0ruQOh

tw0122

Robinsold

Robinsold 5分前

Reading through this patent did I see a ‘patch’ as form of delivery? That would be AMAZING

tw0122

$6s boom 500knfloat

tw0122

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 13.333333px; text-align: justify; text-indent: 24px; background-color: rgba(255, 255, 255, 1)" approval of the issuance of additional shares by our stockholders in accordance with the ap

$PennyMover

$PennyMover 6分前

Are we still in the cannabis sector still?

TrendTrade2016

TrendTrade2016 6分前

WISA GETTING READY FOR 3 BUCKS

AugustaFriends

AugustaFriends 7分前

$ONCO 1.84

Is next wall 🧱

MackG

frenchbroad, how is IPIX compensated by the companies who have incorporated Brilacidin into to their patents? Does anyone know?

karlacorn3

karlacorn3 8分前

...And my questions were relative to info Laxmi promised to provide, and as usual did not!

K

AugustaFriends

AugustaFriends 8分前

$ONCO let's get 500% today

Added 4000 shares on $BSLK .52 and $QMMM they are ready for huge breakout.

mankind

mankind 8分前

$TANH took a starter $0.25. Trading below cash, low float, insiders onboard and technically strong. Chinese company, oh well. Recently signed a $5m sales contract. Company has been around for 26 years.

glenn1919

glenn1919 8分前

MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

TrendTrade2016

TrendTrade2016 8分前

MTEK BREAKING 6 BUCKS...CAN WE DO A RCAT HERE

tw0122

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 13.333333px; text-align: justify; text-indent: 24px; background-color: rgba(255, 255, 255, 1)"....This prospectus relates to the potential resale from time to time by C/M Capital Master

Katfish

Katfish 9分前

Stocks with buying interest early AM:
NXU
APM
OPTT
EYEN
ASNS
CYN
FFIE
MULN
LPSN
LITM
TPET

$b_rich$

$b_rich$ 10分前

Same here CT and good morning to all! Everyone have a safe and happy New Year:)

hedge_fun

hedge_fun 10分前

Just thinking things through. Ross confirmed…..

some time ago they were working to close a deal, and he is listed as the RA on the LLC that was formed in late August.

A month or so later the property sold, but not the business.

The Ihub member who poste

Magnum7419

Magnum7419 10分前

KISSINGER

Re: None

Wednesday, March 06, 2019 12:10:18 PM

Post#
21072
of 47417
Well it seems that a group known for very successful crowd-fundings bought in since they signed and agreement to raise $3mm for the Ecochain 360 subsidia

tw0122

tw0122 10分前

style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman", sans-serif; font-size: 10pt; line-height:

glenn1919

glenn1919 12分前

MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

SPDR SSgA Multi Asset Re...

Amundi Index Barclays Eu...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約