US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P MidCap 400 Pure Growth ETF (RFG)
Invesco S&P MidCap 400 Pure Growth ETF (RFG) オプション

Invesco S&P MidCap 400 Pure Growth ETF (RFG)

62.13

0.07

(0.11%)

終了 6月9日 5:00AM

62.13

0.00

( 0.00% )

プレマーケット: 8:00PM

Invesco S&P MidCap 400 Pure Growth ETF ([symbol]) オプションチェーン

RFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CHAICore AI Holdings Inc	US$ 4.6801 (470.74%)	44.62M
CCTGCCSC Technology International Holdings Ltd	US$ 1.68 (250.58%)	39.05M
GMMGloba Mofy AI Ltd	US$ 0.2327 (157.41%)	407.04M
SLGBSmart Logistics Global Ltd	US$ 1.31 (154.86%)	32.66M
DAICCID HoldCo Inc	US$ 4.96 (119.47%)	7.81M
BYAHPark Ha Biological Technology Company Ltd	US$ 1.48 (-44.15%)	465.23k
NPTTexxon Holding Ltd	US$ 3.30 (-33.33%)	319.71k
NAASNaaS Technology Inc	US$ 2.0428 (-33.02%)	1
STISolidion Technology Inc	US$ 21.8316 (-24.59%)	774.6k
SMTKSmartKem Inc	US$ 0.64 (-23.81%)	2.67M
GMMGloba Mofy AI Ltd	US$ 0.2327 (157.41%)	407.04M
WOKWORK Medical Technology Group Ltd	US$ 0.1201 (19.98%)	118.66M
NCRANocera Inc	US$ 0.16 (23.08%)	116.57M
CHAICore AI Holdings Inc	US$ 4.6801 (470.74%)	44.62M
CCTGCCSC Technology International Holdings Ltd	US$ 1.68 (250.58%)	39.05M

Golden Cross

Golden Cross 6分前

stock_observer_77

stock_observer_77 6分前

These .50 cent stocks run to $10 haha

sctts

$$$ Today is the Day $$$$

$$$SFRX$

US Market News

US Market News 7分前

Workforce Edge Launches Tech Skills Academy to Help Employers Build Internal Technology TalentJune 9, 2026 7:02 AM
Business Wire New offering provides structured education pathways aligned to in-demand technology roles Workforce Edge, a leading workforc

US Market News

US Market News 7分前

Greenland Energy Company (NASDAQ: GLND) Announces Haliburton Agreement and Updates Progress on 2026 Greenland Exploration ProgramJune 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"DENVER, class="legendSpanClass"June 9, 2026 /PR

US Market News

US Market News 7分前

RedHill's Opaganib Receives FDA Rare Pediatric Disease Designation for Neuroblastoma in Addition to Current Orphan Drug DesignationJune 9, 2026 7:00 AM
PR Newswire (US) The U.S. Food and Drug Administration (FDA) has granted rare pediatri

US Market News

US Market News 7分前

Workday Expands Public Sector Footprint in Canada as Government Accelerates AI ModernizationJune 9, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"OTTAWA, ON, class="legendSpanClass"June 9, 2026 /CNW/ --

US Market News

US Market News 8分前

The J.M. Smucker Co. Announces Fiscal Year 2026 Fourth Quarter Results and Provides Full-Year Fiscal 2027 OutlookJune 9, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"ORRVILLE, Ohio, class="legendSpanClass"June 9, 2026 /PRNewswire

iHub News

iHub News 8分前

Big Sky Industrial rebrand takes effect with new NASDAQ symbolJune 9, 2026 7:00 AM
IH Market News U.S.

US Market News

US Market News 8分前

UCB Unifies Global Pharmacovigilance Operations with Veeva Safety SuiteJune 9, 2026 7:03 AM
PR Newswire (US) End-to-end safety foundation to speed case processing and enable automation class="legendSpanClass"PLEASANTON, Calif.

makinezmoney

makinezmoney 8分前

$CHAI : Chai LATTE.......... boom boom $5

There she goes in PreMarket.

Well done !!!!!!!!!

https://media4.giphy.com/media/v1.Y2lkPTc5MGI3NjExaDhmZWJxMmE3cGR4ZWljbTMzbmEwMjM4ZXNlbzc3MTM2ZHp3MGEyeCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l1EthufrdtKeqyBeU/g

Golden Cross

Golden Cross 8分前

Hay Day

Hay Day 8分前

Thanks GBC. Seems to me that the judge is sending a message to Apple with this action and it’s not favorable to them at this point. Hoping for a positive outcome.

Coco44

Good morning to Sidu lets see if this wakes up $$

rack186

rack186 9分前

Thank you for pointing out the 267,720,000 shares
owned by Mikah pharmaceutical llc.
Line item 1, can't dispute that fact...wow this explains
a lot, appreciate your DD.

Hellie

Hellie 11分前

In your pants🤣

Mr. Dragon

Mr. Dragon 11分前

Musk getting the orange traitor to do his dirty work for him.

https://cnevpost.com/2026/06/09/nio-pushes-back-against-pentagons-chinese-military-list/

jimmybob

jimmybob 13分前

Wall Street Is Rushing to Fund the AI Bonanza in Every Conceivable Way

Funding rounds and IPOs raising 11-figure sums. Blockbuster bond sales spanning three continents. The casual announcement of an $85 billion equity raise.

Such is life on Wall Street at the dawn of th

AMZN GOOGL META

Galzus Research

Galzus Research 15分前

I believe my point has been very explicit.

The idea that keeps getting raised here is that DCVax, some version of it, has a shot at tissue-agnostic approval. And that this might even be a plausible reason for the "delay" with the MHRA.

The point I keep raising is that

ollik78

ollik78 18分前

CHAI 10+ 🚬📈🧐

brazen22

brazen22 19分前

I think calling leukapheresis capacity and adding Dr. Jenkins “ongoing operations” minimizes the point.

If they were merely ordinary business items, why PR them at all?

The obvious reason is that NWBO wanted investors to understand operational readiness and progress tow

Z06 MAN

Z06 MAN 22分前

What happened to the 10 ton goal for May? Just another false statement. They haven’t produced enough for the 1.5 tons of finished product. At this rate, the end of 2026 might see sales. More Patience required….

i_like_bb_stock

i_like_bb_stock 23分前

$BTOG wow RW filing they usually move on this
https://www.sec.gov/Archives/edgar/data/1735556/000110465926071537/tm2522888d5_rw.htm

Invesco S&P MidCap 400 P...

NGL Energy Partners

Hyundai Capital Services

Taysha Gene Therapies

Bastide Le Confort Medical

Eaton Vance 2021 Target ...

Aptevo Therapeutics

High Peak Royalties

iShares MSCI EAFE Value ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。