Invesco S&P MidCap 400 Pure Growth ETF【RFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.0633111744223	63.18	64.42	62.4	6984	63.69683686	SP
4	0.97	1.56023805694	62.17	64.42	59.15	5883	62.31899942	SP
12	7.67	13.8272940328	55.47	64.42	52.647	11497	58.30628369	SP
26	10.29	19.4701986755	52.85	64.42	52.0307	10641	57.08553256	SP
52	14.74	30.4545454545	48.4	64.42	46.8	9473	54.12382995	SP
156	-122.63	-66.0117349411	185.77	200.3904	36.75	16830	48.97848281	SP
260	-154.73	-71.0194152476	217.87	246.77	36.75	11340	65.29746711	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612200	64.2513	0.22	0.35	63.59	64.42	63.44	7776
1780525800	64.03	0.39	0.61	63.35	64.05	63.34	8204
1780439400	63.64	0.44	0.70	63.04	63.64	63.04	7417
1780353000	63.2	0.16	0.26	62.63	63.36	62.4	6045
1780093800	63.0358	-0.12	-0.20	63.18	63.18	62.83	5476
1780007400	63.1605	0.35	0.56	62.74	63.55	62.5	2592
1779921000	62.81	-0.29	-0.46	63.39	63.39	62.67	3544
1779834600	63.1	1.48	2.41	62.32	63.11	62.225	4619
1779489000	61.6173	0.35	0.57	61.71	61.7799	61.4601	6147
1779402600	61.27	0.26	0.42	60.87	61.54	60.415	14810
1779316200	61.0114	1.29	2.17	60.16	61.08	60.16	3255
1779229800	59.717	-0.59	-0.98	59.69	60.02	59.15	4183
1779143400	60.31	-0.72	-1.18	61.14	61.14	60.03	6021
1778884200	61.0296	-1.44	-2.31	61.38	61.56	60.99	4875
1778797800	62.4743	0.24	0.39	62.4	62.475	62.14	4964
1778711400	62.23	0.29	0.47	62.09	62.23	61.595	6796
1778625000	61.94	-0.49	-0.79	62.12	62.12	60.89	3679
1778538600	62.4327	0.43	0.70	62.01	62.48	62.01	5978
1778279400	62	0.4	0.65	62.17	62.17	61.62	5392
1778193000	61.5994	-1.44	-2.29	63.41	63.41	61.52	9866
1778106600	63.04	1.88	3.07	62.18	63.04	61.995	3823
1778020200	61.1599	1.48	2.49	60.33	61.254	60.33	9409
1777933800	59.6754	-0.17	-0.29	59.67	60.03	59.52	5397
1777674600	59.8461	0.31	0.51	60	60	59.675	7520
1777588200	59.54	1.07	1.84	58.82	59.56	58.6778	4816
1777501800	58.4658	-0.41	-0.70	58.93	58.93	58.17	21611
1777415400	58.88	-1.36	-2.26	60	60	58.65	14903
1777329000	60.2432	-0.21	-0.35	60.5	60.5275	60.0002	4939
1777069800	60.4561	0.63	1.05	60.42	60.59	59.82	11754
1776983400	59.83	-0.03	-0.06	59.78	60.1106	58.99	15302
1776897000	59.8639	-0.02	-0.03	60.54	60.54	59.73	5439
1776810600	59.88	-0.47	-0.78	60.67	60.9401	59.83	8761
1776724200	60.35	0.23	0.39	60.04	60.37	59.97	10538
1776465000	60.1175	1.2	2.03	59.49	60.26	59.49	14720
1776378600	58.92	-0.05	-0.08	59.19	59.3125	58.7	22245
1776292200	58.97	0.11	0.19	58.76	59.2	58.6082	70567
1776205800	58.86	0.37	0.63	58.92	59.03	58.67	11090
1776119400	58.49	0.8	1.39	57.4	58.49	57.4	4398
1775860200	57.69	-0.07	-0.12	58.05	58.05	57.655	23798
1775773800	57.7595	-0.01	-0.02	57.49	58.12	57.49	5371
1775687400	57.77	1.96	3.51	57.57	57.95	57.57	63784
1775601000	55.81	0.11	0.19	55.57	55.9752	55.47	14415
1775514600	55.703	0.1	0.18	55.58	55.7533	55.33	29913
1775169000	55.6036	0.09	0.17	54.31	55.7	54.27	8444
1775082600	55.51	0.7	1.27	55.47	56.1099	55.47	13241
1774996200	54.8123	1.94	3.68	53.64	54.8599	53.64	18646
1774909800	52.8677	-1.03	-1.92	54.5	54.5	52.647	45004
1774650600	53.9	-0.86	-1.57	54.48	54.635	53.88	4620
1774564200	54.76	-1.49	-2.65	55.48	55.6477	54.76	5607
1774477800	56.2523	0.57	1.03	56.42	56.4799	55.87	7127
1774391400	55.68	0.51	0.92	54.66	55.87	54.652	6151
1774305000	55.17	1.07	1.98	55.29	56.035	55.17	3933
1774045800	54.0972	-1.72	-3.08	55.62	55.62	53.79	3910
1773959400	55.8175	0.36	0.64	54.56	55.8175	54.56	5605
1773873000	55.46	-0.5	-0.89	55.65	56.0115	55.39	14520
1773786600	55.96	0.59	1.06	55.43	56.005	55.43	9424
1773700200	55.3722	0.62	1.14	55.41	55.6699	55.34	8115
1773441000	54.75	-0.22	-0.40	55.47	55.47	54.52	6315
1773354600	54.97	-1.42	-2.53	55.71	55.71	54.97	7886
1773268200	56.3948	-0.04	-0.06	56.18	56.449	56.18	2076
1773181800	56.43	-0.13	-0.23	56.68	57.08	56.43	6098
1773095400	56.56	1.31	2.37	54.81	56.56	54.41	8256
1772839800	55.25	-1.35	-2.39	55.39	55.659	55.09	5420
1772753400	56.6	-1.18	-2.04	57.22	57.22	55.96	6859