Invesco S&P MidCap 400 Pure Growth ETF【RFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.32	-2.05479452055	64.24	64.5862	62.92	11671	64.2371635	SP
4	-0.26	-0.411522633745	63.18	64.81	60.325	7494	63.60195707	SP
12	7.34	13.2061892767	55.58	64.81	55.33	10765	60.19515657	SP
26	9.26	17.2568020872	53.66	64.81	52.43	10609	57.98101753	SP
52	15.11	31.6042668898	47.81	64.81	47.81	9424	54.86293176	SP
156	-124.66	-66.4569783559	187.58	200.3904	36.75	16940	48.83492058	SP
260	-164.75	-72.363508587	227.67	246.77	36.75	11417	65.03940764	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	62.92	-0.66	-1.04	63.19	63.42	62.53	14112
1782426600	63.5822	0.54	0.86	63.76	64.15	63.41	1994
1782340200	63.04	-0.27	-0.43	63.22	63.88	62.9276	6174
1782253800	63.3141	-1.27	-1.97	63.31	63.95	63.035	3731
1782167400	64.5862	0.49	0.76	64.239999	64.5862	63.99	34785
1781821800	64.0999	0.7	1.11	64.28	64.28	63.65	2941
1781735400	63.3987	-0.21	-0.32	63.92	64.519999	63.3987	4927
1781649000	63.6048	-0.68	-1.05	64.28	64.4	63.6048	2029
1781562600	64.28	0.77	1.21	64.81	64.81	64.215	11642
1781303400	63.51	0.25	0.40	63.49	63.87	62.97	7617
1781217000	63.26	2.07	3.38	61.66	63.29	61.66	8259
1781130600	61.19	-1.15	-1.85	61.58	62.92	61.19	4078
1781044200	62.3413	0.21	0.34	62.65	62.875	60.325	3017
1780957800	62.13	0.07	0.11	62.49	62.57	62.13	13200
1780698600	62.0629	-2.19	-3.41	63.71	63.71	62.0629	3077
1780612200	64.2513	0.22	0.35	63.59	64.42	63.44	7776
1780525800	64.03	0.39	0.61	63.35	64.05	63.34	8204
1780439400	63.64	0.44	0.70	63.04	63.64	63.04	7417
1780353000	63.2	0.16	0.26	62.63	63.36	62.4	6045
1780093800	63.0358	-0.12	-0.20	63.18	63.18	62.83	5476
1780007400	63.1605	0.35	0.56	62.74	63.55	62.5	2592
1779921000	62.81	-0.29	-0.46	63.39	63.39	62.67	3544
1779834600	63.1	1.48	2.41	62.32	63.11	62.225	4619
1779489000	61.6173	0.35	0.57	61.71	61.7799	61.4601	6147
1779402600	61.27	0.26	0.42	60.87	61.54	60.415	14810
1779316200	61.0114	1.29	2.17	60.16	61.08	60.16	3255
1779229800	59.717	-0.59	-0.98	59.69	60.02	59.15	4183
1779143400	60.31	-0.72	-1.18	61.14	61.14	60.03	6021
1778884200	61.0296	-1.44	-2.31	61.38	61.56	60.99	4875
1778797800	62.4743	0.24	0.39	62.4	62.475	62.14	4964
1778711400	62.23	0.29	0.47	62.09	62.23	61.595	6796
1778625000	61.94	-0.49	-0.79	62.12	62.12	60.89	3679
1778538600	62.4327	0.43	0.70	62.01	62.48	62.01	5978
1778279400	62	0.4	0.65	62.17	62.17	61.62	5392
1778193000	61.5994	-1.44	-2.29	63.41	63.41	61.52	9866
1778106600	63.04	1.88	3.07	62.18	63.04	61.995	3823
1778020200	61.1599	1.48	2.49	60.33	61.254	60.33	9409
1777933800	59.6754	-0.17	-0.29	59.67	60.03	59.52	5397
1777674600	59.8461	0.31	0.51	60	60	59.675	7520
1777588200	59.54	1.07	1.84	58.82	59.56	58.6778	4816
1777501800	58.4658	-0.41	-0.70	58.93	58.93	58.17	21611
1777415400	58.88	-1.36	-2.26	60	60	58.65	14903
1777329000	60.2432	-0.21	-0.35	60.5	60.5275	60.0002	4939
1777069800	60.4561	0.63	1.05	60.42	60.59	59.82	11754
1776983400	59.83	-0.03	-0.06	59.78	60.1106	58.99	15302
1776897000	59.8639	-0.02	-0.03	60.54	60.54	59.73	5439
1776810600	59.88	-0.47	-0.78	60.67	60.9401	59.83	8761
1776724200	60.35	0.23	0.39	60.04	60.37	59.97	10538
1776465000	60.1175	1.2	2.03	59.49	60.26	59.49	14720
1776378600	58.92	-0.05	-0.08	59.19	59.3125	58.7	22245
1776292200	58.97	0.11	0.19	58.76	59.2	58.6082	70567
1776205800	58.86	0.37	0.63	58.92	59.03	58.67	11090
1776119400	58.49	0.8	1.39	57.4	58.49	57.4	4398
1775860200	57.69	-0.07	-0.12	58.05	58.05	57.655	23798
1775773800	57.7595	-0.01	-0.02	57.49	58.12	57.49	5371
1775687400	57.77	1.96	3.51	57.57	57.95	57.57	63784
1775601000	55.81	0.11	0.19	55.57	55.9752	55.47	14415
1775514600	55.703	0.1	0.18	55.58	55.7533	55.33	29913
1775169000	55.6036	0.09	0.17	54.31	55.7	54.27	8444
1775082600	55.51	0.7	1.27	55.47	56.1099	55.47	13241
1774996200	54.8123	1.94	3.68	53.64	54.8599	53.64	18646
1774909800	52.8677	-1.03	-1.92	54.5	54.5	52.647	45004
1774650600	53.9	-0.86	-1.57	54.48	54.635	53.88	4635