Rare Earths Americas Inc【REA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.9497	-16.8843732112	17.47	18.98	14.17	168492	16.78054822	CS
4	-4.9797	-25.5369230769	19.5	23.35	14.17	161098	18.83013263	CS
12	-5.3597	-26.9602615694	19.88	30.02	14.17	321975	22.25755351	CS
26	-5.3597	-26.9602615694	19.88	30.02	14.17	321975	22.25755351	CS
52	-5.3597	-26.9602615694	19.88	30.02	14.17	321975	22.25755351	CS
156	-5.3597	-26.9602615694	19.88	30.02	14.17	321975	22.25755351	CS
260	-5.3597	-26.9602615694	19.88	30.02	14.17	321975	22.25755351	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	15.09	-1.58	-9.48	16.17	16.4903	15.09	99271
1782253800	16.67	-0.64	-3.70	16.71	17.08	15.89	103988
1782167400	17.31	0.24	1.41	17.51	17.84	16.399999	179463
1781821800	17.07	-0.61	-3.45	17.47	18.98	17.01	291244
1781735400	17.68	0.51	2.97	17.15	18.26	17.109	112948
1781649000	17.17	-0.66	-3.70	17.94	17.96	16.579999	141339
1781562600	17.83	-0.54	-2.94	19.2	19.43	17.47	114467
1781303400	18.37	0.95	5.45	17.8	19.4	17.53	136807
1781217000	17.42	0.42	2.47	17.07	17.46	16.1601	219073
1781130600	17	-1.79	-9.53	18.4	18.5	17	210472
1781044200	18.79	-0.47	-2.44	19.73	20.7916	18.25	216730
1780957800	19.26	-0.09	-0.47	19.68	20.26	19.1	110389
1780698600	19.35	-1.24	-6.02	21.8	21.8	19.35	214195
1780612200	20.59	-0.98	-4.54	21.35	21.9399	20.51	151374
1780525800	21.57	-0.97	-4.30	23.01	23.01	21.18	110434
1780439400	22.54	0.99	4.59	21.52	23.35	21.1	210516
1780353000	21.55	-0.3	-1.37	22.01	22.4	21.1	127770
1780093800	21.85	0.93	4.45	21.76	21.96	21	130330
1780007400	20.92	1.6	8.28	19.5	21.35	19.425	180049
1779921000	19.32	-1.68	-8.00	20.96	21.3108	19.31	183235
1779834600	21	-0.47	-2.19	22.29	22.29	20.25	174241
1779489000	21.47	0.7	3.37	21.02	22.5135	20.719	149260
1779402600	20.77	0.7	3.49	20.18	21.16	20.18	161071
1779316200	20.07	-1.13	-5.33	21.55	22	20	209414
1779229800	21.2	0.14	0.66	20.89	22.59	20.611	183839
1779143400	21.06	-1.04	-4.71	22.32	22.35	20.01	254205
1778884200	22.1	-0.59	-2.60	22.45	23.2	21.5	204877
1778797800	22.69	-4.36	-16.12	27	27.1396	21.68	945141
1778711400	27.05	-0.55	-1.99	30	30.02	26.09	606627
1778625000	27.6	3.5	14.52	24.49	28.5	23.71	1131942
1778538600	24.1	0.67	2.86	24.72	26	22.5	668814
1778279400	23.43	0.74	3.26	24.97	26.36	22.395	1128484