期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	3.0534351145	20.96	23.35	19.31	166380	21.21999029	CS
4	1.72	8.65191146881	19.88	30.02	19.3	456276	23.49534791	CS
12	1.72	8.65191146881	19.88	30.02	19.3	456276	23.49534791	CS
26	1.72	8.65191146881	19.88	30.02	19.3	456276	23.49534791	CS
52	1.72	8.65191146881	19.88	30.02	19.3	456276	23.49534791	CS
156	1.72	8.65191146881	19.88	30.02	19.3	456276	23.49534791	CS
260	1.72	8.65191146881	19.88	30.02	19.3	456276	23.49534791	CS

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	21.57	-0.97	-4.30	23.01	23.01	21.18	110434
1780439400	22.54	0.99	4.59	21.52	23.35	21.1	210516
1780353000	21.55	-0.3	-1.37	22.01	22.4	21.1	127770
1780093800	21.85	0.93	4.45	21.76	21.96	21	130330
1780007400	20.92	1.6	8.28	19.5	21.35	19.425	180049
1779921000	19.32	-1.68	-8.00	20.96	21.3108	19.31	183235
1779834600	21	-0.47	-2.19	22.29	22.29	20.25	174241
1779489000	21.47	0.7	3.37	21.02	22.5135	20.719	149260
1779402600	20.77	0.7	3.49	20.18	21.16	20.18	161071
1779316200	20.07	-1.13	-5.33	21.55	22	20	209414
1779229800	21.2	0.14	0.66	20.89	22.59	20.611	183839
1779143400	21.06	-1.04	-4.71	22.32	22.35	20.01	254205
1778884200	22.1	-0.59	-2.60	22.45	23.2	21.5	204877
1778797800	22.69	-4.36	-16.12	27	27.1396	21.68	945141
1778711400	27.05	-0.55	-1.99	30	30.02	26.09	606627
1778625000	27.6	3.5	14.52	24.49	28.5	23.71	1131942
1778538600	24.1	0.67	2.86	24.72	26	22.5	668814
1778279400	23.43	0.74	3.26	24.97	26.36	22.395	1128484

Hot Features

Rare Earths Americas Inc (REA)