Invesco S&P Ultra Divide... RDIV - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco S&P Ultra Dividend Revenue ETF (RDIV)
Invesco S&P Ultra Dividend Revenue ETF (RDIV) オプション

Invesco S&P Ultra Dividend Revenue ETF (RDIV)

48.79

0.672

(1.40%)

終了 12月22日 6:00AM

48.79

0.00

(0.00%)

取引時間後: 6:04AM

RDIV ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-
47.00	0.70	3.50	0.00	2.10	0.00	0.00 %	0	0	-
48.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	2.85	0.00	1.50	0.00	0.00 %	0	0	-
51.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
52.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
53.00	2.90	5.80	0.00	4.35	0.00	0.00 %	0	0	-
54.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
55.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.32M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	305.1M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	292.16M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	287.21M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	277.63M

capgain

capgain 3分前

She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ

sam1933

sam1933 4分前

just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]

nowwhat2

nowwhat2 5分前

Quite the story........Not sure about Paladins' sp performance tho
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0

Iggy_Bot

Iggy_Bot 16分前

After Trump gets sworn in, there will be no excuses for this reckless spending anymore

capgain

capgain 17分前

Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ

walterc

walterc 17分前

If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd

KILLAZILLA

KILLAZILLA 20分前

Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e

SteveSchiets

SteveSchiets 20分前

Chatpgt comment on the post. CUDA software could do thectrick for us.

SteveSchiets

SteveSchiets 23分前

capgain

capgain 24分前

Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc

Bull_Dolphin

Bull_Dolphin 26分前

Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid

capgain

capgain 26分前

Yes, it's worse than the media shows. Imagine that.

ElectricMountain53

ElectricMountain53 26分前

It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly

brooklyn13

brooklyn13 28分前

Now show us a picture of your festive menorah.

tkg

The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!

capgain

capgain 32分前

"TOO MANY COMMERCIALS, sheesh!" I agree.

chrismiss_everyday

chrismiss_everyday 37分前

https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr

copytele

copytele 38分前

RGTI https://youtu.be/QmJGGNZ06RY

capgain

capgain 43分前

Look at you, nice Saturday.

copytele

copytele 45分前

RGTI https://youtu.be/QmJGGNZ06RY

borysek

borysek 48分前

one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...

Investor2014

Investor2014 50分前

Yeah and the $SAVA CEO according to you is and now was much better.

Invesco S&P Ultra Divide...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約