Invesco S&P Ultra Dividend Revenue ETF【RDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.24	-2.10597826087	58.88	60.14	57.5899	37561	58.78585924	SP
4	0.7	1.22936424306	56.94	60.14	56.59	32606	58.42081799	SP
12	2.36	4.26917510854	55.28	60.14	54.32	58542	56.50530014	SP
26	4.46	8.38661150809	53.18	60.14	51.82	51148	55.5339308	SP
52	10.44	22.1186440678	47.2	60.14	46.5094	40532	53.91448266	SP
156	17.91	45.0792851749	39.73	60.14	34.639	45171	46.74103404	SP
260	16.64	40.5853658537	41	60.14	34.639	61568	44.13039114	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	57.64	-0.08	-0.14	57.87	57.9197	57.595	1131353
1781735400	57.72	-1.3	-2.20	58.83	58.83	57.5899	60445
1781649000	59.02	-0.08	-0.14	59.2	59.33	58.875	24958
1781562600	59.1	-1.04	-1.73	59.94	60.03	59.1	32010
1781303400	60.14	0.9	1.52	59.42	60.14	59.42	18398
1781217000	59.24	0.61	1.05	58.88	59.44	58.8486	51995
1781130600	58.627	0.24	0.41	58.46	59.11	58.35	33227
1781044200	58.39	0.38	0.66	58.2	58.54	57.99	33902
1780957800	58.01	-0.18	-0.31	58.15	58.325	57.96	33261
1780698600	58.19	-0.08	-0.14	58.2	58.415	58.02	26349
1780612200	58.27	0.6	1.04	58.1	58.51	58.085	46513
1780525800	57.67	-0.76	-1.30	58.17	58.2	57.66	23975
1780439400	58.43	0.08	0.14	58.3	58.6	58.245	22554
1780353000	58.35	-0.29	-0.49	58.58	58.69	58.345	35664
1780093800	58.64	0.13	0.22	58.6	58.9	58.54	25270
1780007400	58.51	0.21	0.36	58.56	58.6123	58.29	27311
1779921000	58.3021	0.09	0.15	58.18	58.685	58.18	26871
1779834600	58.217	-0.32	-0.55	58.55	58.6301	58.16	46713
1779489000	58.54	0.98	1.70	57.81	58.6	57.81	20995
1779402600	57.56	0.49	0.86	56.94	57.63	56.59	29098
1779316200	57.07	0.23	0.40	56.69	57.11	56.5	19526
1779229800	56.84	0.3	0.53	56.54	56.88	56.22	20186
1779143400	56.54	0.61	1.09	56.26	56.665	56.26	27537
1778884200	55.93	-0.53	-0.94	56.4	56.42	55.725	28472
1778797800	56.46	0.33	0.59	56.34	56.75	56.34	17876
1778711400	56.13	-0.01	-0.02	56.09	56.2631	55.83	19452
1778625000	56.14	0.24	0.42	56.2	56.2699	55.7199	17631
1778538600	55.903	-0.62	-1.09	56.76	56.76	55.815	35887
1778279400	56.52	0.18	0.32	56.5	56.63	56.1801	1182198
1778193000	56.34	-0.46	-0.81	56.64	56.64	56.03	43999
1778106600	56.8	-0.02	-0.04	56.83	57.02	56.6799	31224
1778020200	56.82	0.44	0.78	56.49	57	56.33	46546
1777933800	56.38	-0.45	-0.79	56.65	56.735	56.21	35488
1777674600	56.83	-0.33	-0.58	57.13	57.13	56.8	30886
1777588200	57.16	0.87	1.55	55.85	57.16	55.81	42442
1777501800	56.29	0.22	0.39	56.11	56.41	56.05	34225
1777415400	56.07	0.25	0.44	56.15	56.43	55.94	31708
1777329000	55.823	0.26	0.47	55.69	56.145	55.69	29235
1777069800	55.56	-0.37	-0.66	55.91	55.94	55.4632	33914
1776983400	55.93	0.32	0.57	55.72	55.965	55.54	31298
1776897000	55.612	-0.39	-0.69	56.21	56.25	55.55	42746
1776810600	56	0.34	0.61	55.63	56.225	55.63	28049
1776724200	55.66	0.17	0.31	55.39	55.84	55.37	26655
1776465000	55.49	0.05	0.09	54.89	55.4904	54.8256	22142
1776378600	55.44	0.57	1.04	54.9	55.473	54.9	39481
1776292200	54.87	0.1	0.18	54.66	55.07	54.39	32353
1776205800	54.77	-0.13	-0.24	54.8	54.8799	54.32	27892
1776119400	54.9	0.15	0.27	54.85	54.9	54.483	50215
1775860200	54.75	-0.37	-0.67	55.22	55.22	54.68	43981
1775773800	55.12	-0.07	-0.13	54.95	55.4899	54.95	31660
1775687400	55.19	-0.02	-0.04	54.83	55.2	54.75	58244
1775601000	55.21	-0.32	-0.58	55.41	55.6	55.095	81695
1775514600	55.53	0.2	0.36	55.16	55.53	55.01	43875
1775169000	55.33	0.08	0.14	55.51	55.51	55.0699	29531
1775082600	55.25	-0.41	-0.74	55.39	55.61	54.995	51652
1774996200	55.66	0.27	0.49	55.69	55.95	55.08	171719
1774909800	55.39	-0.19	-0.34	56.01	56.01	55.165	33986
1774650600	55.58	-0.08	-0.14	55.61	56.005	55.36	116553
1774564200	55.66	0.28	0.51	55.28	55.94	55.28	80977
1774477800	55.38	0.15	0.27	55.25	55.49	55.2004	14795
1774391400	55.23	0.75	1.38	54.46	55.57	54.46	41529
1774305000	54.48	-0.27	-0.49	54.42	54.885	54.215	24791
1774045800	54.75	-0.28	-0.51	55.09	55.205	54.604	17137