Hot Features
プレミアム
Invesco S&P Ultra Dividend Revenue ETF (RDIV)
AMEX
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0744 | -2.16700282372 | 49.58 | 49.715 | 48.17 | 35870 | 48.77483206 | SP |
| 4 | -0.4944 | -1.00897959184 | 49 | 50.9901 | 48.17 | 33743 | 49.73018586 | SP |
| 12 | -1.1544 | -2.32460732984 | 49.66 | 50.9901 | 47.24 | 41557 | 49.17040249 | SP |
| 26 | -0.3644 | -0.745651729077 | 48.87 | 53.02 | 47.24 | 37479 | 49.73982788 | SP |
| 52 | 4.3456 | 9.84057971014 | 44.16 | 53.02 | 42.5052 | 36621 | 47.80072574 | SP |
| 156 | 6.2956 | 14.9149490642 | 42.21 | 53.02 | 34.639 | 68606 | 42.85865818 | SP |
| 260 | 20.3356 | 72.1888533901 | 28.17 | 53.02 | 19.38 | 87915 | 36.92634863 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741645800 | 48.93 | -0.38 | -0.77 | 48.98 | 49.715 | 48.5926 | 31670 |
| 1741390200 | 49.31 | 0.66 | 1.36 | 48.55 | 49.455 | 48.55 | 25542 |
| 1741303800 | 48.65 | -0.05 | -0.10 | 48.34 | 48.7933 | 48.23 | 29030 |
| 1741217400 | 48.7 | 0.22 | 0.45 | 48.4 | 48.92 | 48.17 | 56783 |
| 1741131000 | 48.48 | -1.55 | -3.09 | 49.58 | 49.58 | 48.46 | 36327 |
| 1741044600 | 50.025 | -0.6 | -1.19 | 50.71 | 50.9901 | 49.78 | 28138 |
| 1740785400 | 50.6254 | 0.76 | 1.51 | 50.11 | 50.6254 | 50.11 | 18598 |
| 1740699000 | 49.87 | -0.14 | -0.28 | 49.83 | 50.222 | 49.762 | 24870 |
| 1740612600 | 50.01 | -0.32 | -0.64 | 50.33 | 50.435 | 49.93 | 19554 |
| 1740526200 | 50.33 | 0.11 | 0.22 | 50.32 | 50.52 | 50.1509 | 17707 |
| 1740439800 | 50.22 | 0.2 | 0.40 | 50.18 | 50.3966 | 49.98 | 20242 |
| 1740180600 | 50.02 | -0.46 | -0.91 | 50.4 | 50.4286 | 49.97 | 26331 |
| 1740094200 | 50.48 | -0.04 | -0.08 | 50.27 | 50.51 | 50.15 | 23029 |
| 1740007800 | 50.52 | 0.21 | 0.41 | 50.16 | 50.52 | 50.09 | 58392 |
| 1739921400 | 50.315 | 0.34 | 0.69 | 49.83 | 50.38 | 49.83 | 107790 |
| 1739575800 | 49.97 | 0.13 | 0.26 | 50.01 | 50.36 | 49.92 | 21203 |
| 1739489400 | 49.84 | 0.57 | 1.16 | 49.39 | 49.9 | 49.325 | 35203 |
| 1739403000 | 49.27 | -0.06 | -0.12 | 49 | 49.4335 | 49 | 29924 |
| 1739316600 | 49.33 | 0.24 | 0.49 | 49 | 49.34 | 48.97 | 30783 |
| 1739230200 | 49.09 | 0.09 | 0.17 | 49.11 | 49.118 | 48.905 | 19884 |
| 1738971000 | 49.005 | -0.24 | -0.49 | 49.36 | 49.36 | 48.975 | 93272 |
| 1738884600 | 49.245 | -0.1 | -0.20 | 49.61 | 49.61 | 49.065 | 34350 |
| 1738798200 | 49.345 | -0.01 | -0.01 | 49.51 | 49.51 | 49.18 | 42384 |
| 1738711800 | 49.35 | 0.28 | 0.57 | 49.01 | 49.47 | 49.01 | 139187 |
| 1738625400 | 49.07 | -0.45 | -0.91 | 48.77 | 49.2599 | 48.421 | 19101 |
| 1738366200 | 49.52 | -0.38 | -0.76 | 49.73 | 49.975 | 49.45 | 34069 |
| 1738279800 | 49.9 | 0.44 | 0.89 | 49.68 | 50.0846 | 49.615 | 30339 |
| 1738193400 | 49.46 | -0.12 | -0.24 | 49.56 | 49.9111 | 49.44 | 40701 |
| 1738107000 | 49.58 | -0.48 | -0.95 | 49.97 | 50.08 | 49.4744 | 35141 |
| 1738020600 | 50.055 | 0.59 | 1.18 | 49.61 | 50.0599 | 49.6086 | 46048 |
| 1737761400 | 49.47 | 0.52 | 1.06 | 49.2 | 49.6351 | 49.2 | 124985 |
| 1737675000 | 48.95 | 0 | 0.00 | 48.95 | 48.95 | 48.95 | 0 |
| 1737588600 | 48.95 | -0.74 | -1.49 | 49.47 | 49.47 | 48.95 | 68131 |
| 1737502200 | 49.69 | 0.65 | 1.33 | 49.5762 | 49.8491 | 49.5454 | 111207 |
| 1737156600 | 49.04 | 0.26 | 0.53 | 48.79 | 49.1386 | 48.79 | 113106 |
| 1737070200 | 48.78 | 0.18 | 0.37 | 48.21 | 48.8165 | 48.1845 | 31699 |
| 1736983800 | 48.6 | 0.44 | 0.90 | 48.81 | 48.9833 | 48.435 | 73899 |
| 1736897400 | 48.1643 | 0.44 | 0.92 | 47.9 | 48.24 | 47.9 | 23036 |
| 1736811000 | 47.7253 | 0.46 | 0.96 | 47.24 | 47.7253 | 47.24 | 45237 |
| 1736551800 | 47.27 | -1.03 | -2.13 | 47.9333 | 47.98 | 47.27 | 44244 |
| 1736379000 | 48.3 | 0.08 | 0.17 | 47.76 | 48.3 | 47.6835 | 22668 |
| 1736292600 | 48.22 | 0.06 | 0.12 | 48.33 | 48.592 | 48.095 | 20418 |
| 1736206200 | 48.1609 | -0.33 | -0.68 | 48.62 | 48.75 | 48.15 | 25569 |
| 1735947000 | 48.4885 | 0.22 | 0.45 | 48.196 | 48.58 | 48.19 | 16946 |
| 1735860600 | 48.27 | 0.02 | 0.04 | 48.58 | 48.66 | 48.1 | 33579 |
| 1735687800 | 48.25 | 0.11 | 0.22 | 48.24 | 48.4 | 48.09 | 50418 |
| 1735601400 | 48.1422 | -0.39 | -0.80 | 48.32 | 48.32 | 47.8395 | 20507 |
| 1735342200 | 48.5296 | -0.3 | -0.62 | 48.6 | 48.8971 | 48.3916 | 42592 |
| 1735255800 | 48.83 | 0.16 | 0.33 | 48.53 | 48.84 | 48.5 | 32481 |
| 1735077840 | 48.67 | 0.29 | 0.60 | 48.35 | 48.69 | 48.32 | 15144 |
| 1734996600 | 48.3793 | -0.41 | -0.84 | 48.14 | 48.3793 | 47.9133 | 23107 |
| 1734737400 | 48.79 | 0.67 | 1.40 | 48.307 | 48.93 | 48.26 | 28498 |
| 1734651000 | 48.118 | -0.21 | -0.44 | 48.67 | 48.68 | 48.118 | 28074 |
| 1734564600 | 48.3295 | -1.36 | -2.74 | 49.67 | 49.7912 | 48.3295 | 53839 |
| 1734478200 | 49.69 | -0.25 | -0.50 | 49.66 | 49.87 | 49.5365 | 19106 |
| 1734391800 | 49.94 | -0.3 | -0.60 | 50.29 | 50.29 | 49.89 | 34199 |
| 1734132600 | 50.24 | -0.13 | -0.26 | 50.41 | 50.41 | 50.08 | 30069 |
| 1734046200 | 50.37 | -0.06 | -0.11 | 50.55 | 50.6196 | 50.37 | 80329 |
| 1733959800 | 50.425 | -0.37 | -0.72 | 51 | 51 | 50.425 | 129910 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
