Reckoner BBB B CLO ETF【RCLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-0.520208083233	24.99	25.02	24.86	9906	24.89609536	SP
4	-0.19	-0.758483033932	25.05	25.09	24.85	11879	24.95973644	SP
12	0.23	0.933820544052	24.63	25.09	24.49	5217	24.90806501	SP
26	-0.26	-1.03503184713	25.12	25.36	24.14	4345	24.9718852	SP
52	-0.269	-1.07047634207	25.129	25.36	24.14	4674	25.02355012	SP
156	-0.269	-1.07047634207	25.129	25.36	24.14	4674	25.02355012	SP
260	-0.269	-1.07047634207	25.129	25.36	24.14	4674	25.02355012	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.86	-0.01	-0.05	24.88	24.88	24.86	8500
1780612200	24.8714	0	0.01	24.87	24.89	24.87	10123
1780525800	24.87	0	0.00	24.87	24.9001	24.87	6111
1780439400	24.87	-0.02	-0.06	24.87	24.91	24.86	21984
1780353000	24.885	-0.13	-0.52	24.87	24.9	24.87	2783
1780093800	25.015	0.02	0.10	24.99	25.02	24.99	8528
1780007400	24.9905	-0	-0.02	24.98	25	24.98	27977
1779921000	24.995	-0.02	-0.06	25.01	25.04	24.995	10269
1779834600	25.01	0.04	0.16	24.95	25.09	24.9499	45612
1779489000	24.97	0	0.02	24.96	25	24.94	6180
1779402600	24.965	0.02	0.06	24.93	24.97	24.93	1195
1779316200	24.95	0.02	0.10	24.85	24.975	24.85	19946
1779229800	24.925	-0.07	-0.28	24.97	25	24.925	4904
1779143400	24.995	0.01	0.04	24.99	24.995	24.99	521
1778884200	24.985	0.03	0.12	24.94	25.02	24.94	3941
1778797800	24.955	0	0.02	24.99	25.005	24.94	14298
1778711400	24.95	-0	-0.00	24.97	24.99	24.945	21498
1778625000	24.9504	-0.02	-0.10	24.96	24.97	24.9499	8817
1778538600	24.975	-0.06	-0.24	25.02	25.02	24.95	10939
1778279400	25.035	0.02	0.09	25.05	25.05	25.02	79
1778193000	25.012	-0.01	-0.03	25.01	25.012	25	327
1778106600	25.02	0.11	0.42	24.9	25.03	24.9	11912
1778020200	24.915	-0.01	-0.04	24.91	24.915	24.91	2596
1777933800	24.925	0	0.02	24.91	24.925	24.91	711
1777674600	24.92	-0.15	-0.60	24.89	24.92	24.89	1535
1777588200	25.07	0.05	0.20	25.01	25.07	25.01	1517
1777501800	25.02	0	0.02	25	25.02	25	13
1777415400	25.015	0.07	0.30	24.97	25.04	24.97	7113
1777329000	24.94	0.01	0.02	24.92	24.94	24.92	90
1777069800	24.935	0.02	0.08	24.91	24.935	24.91	13
1776983400	24.915	0	0.02	24.9	24.915	24.9	16
1776897000	24.91	0.02	0.06	24.88	24.91	24.88	13
1776810600	24.895	0.02	0.10	24.89	24.9	24.87	603
1776724200	24.87	-0.02	-0.06	24.87	24.87	24.87	108
1776465000	24.885	0.13	0.51	24.87	24.885	24.815	3490
1776378600	24.7597	0.01	0.06	24.73	24.76	24.73	109
1776292200	24.745	0.01	0.04	24.72	24.7574	24.72	596
1776205800	24.735	0.05	0.21	24.67	24.735	24.67	2151
1776119400	24.6834	0.03	0.12	24.65	24.7068	24.65	422
1775860200	24.655	0.04	0.14	24.68	24.6902	24.655	1057
1775773800	24.62	0.01	0.02	24.6	24.62	24.6	484
1775687400	24.615	0.08	0.33	24.56	24.6501	24.56	2373
1775601000	24.535	-0.04	-0.14	24.56	24.565	24.525	10313
1775514600	24.57	0.02	0.10	24.555	24.57	24.54	4151
1775169000	24.545	0.04	0.14	24.51	24.5501	24.51	1089
1775082600	24.51	-0.15	-0.61	24.49	24.52	24.49	2192
1774996200	24.66	0.04	0.14	24.67	24.6701	24.66	1833
1774909800	24.625	0	0.02	24.61	24.625	24.61	10
1774650600	24.62	-0.01	-0.02	24.62	24.64	24.62	2116
1774564200	24.625	-0.07	-0.28	24.68	24.6801	24.625	2323
1774477800	24.695	-0.01	-0.05	24.69	24.7051	24.69	1585
1774391400	24.7078	0.02	0.09	24.68	24.7078	24.67	2168
1774305000	24.685	0.1	0.41	24.58	24.7101	24.58	3859
1774045800	24.585	-0.02	-0.06	24.59	24.6299	24.585	4110
1773959400	24.6	-0.02	-0.06	24.6	24.64	24.6	592
1773873000	24.615	-0.07	-0.28	24.66	24.6601	24.615	2739
1773786600	24.685	0.03	0.12	24.64	24.685	24.64	338
1773700200	24.655	0.03	0.10	24.62	24.655	24.62	111
1773441000	24.63	0.09	0.39	24.63	24.65	24.63	78
1773354600	24.535	0.05	0.20	24.47	24.535	24.47	46
1773268200	24.485	0.1	0.41	24.37	24.485	24.37	209
1773181800	24.385	-0.08	-0.33	24.45	24.49	24.385	1679
1773095400	24.465	0.03	0.12	24.42	24.465	24.42	3299