Rayliant Quantamental China Equity ETF【RAYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	18.095	18.095	18.095	18.095
1780612200	18.095	18.095	18.095	18.095
1780525800	18.095	18.095	18.095	18.095
1780439400	18.095	18.095	18.095	18.095
1780353000	18.095	18.095	18.095	18.095
1780093800	18.095	18.095	18.095	18.095
1780007400	18.095	18.095	18.095	18.095
1779921000	18.095	18.095	18.095	18.095
1779834600	18.095	18.095	18.095	18.095
1779489000	18.095	18.095	18.095	18.095
1779402600	18.095	18.095	18.095	18.095
1779316200	18.095	18.095	18.095	18.095
1779229800	18.095	18.095	18.095	18.095
1779143400	18.095	18.095	18.095	18.095
1778884200	18.095	18.095	18.095	18.095
1778797800	18.095	18.095	18.095	18.095
1778711400	18.095	18.095	18.095	18.095
1778625000	18.095	18.095	18.095	18.095
1778538600	18.095	18.095	18.095	18.095
1778279400	18.095	18.095	18.095	18.095
1778193000	18.095	18.095	18.095	18.095
1778106600	18.095	18.095	18.095	18.095
1778020200	18.095	18.095	18.095	18.095
1777933800	18.095	18.095	18.095	18.095
1777674600	18.095	18.095	18.095	18.095
1777588200	18.095	18.095	18.095	18.095
1777501800	18.095	18.095	18.095	18.095
1777415400	18.095	18.095	18.095	18.095
1777329000	18.095	18.095	18.095	18.095
1777069800	18.095	18.095	18.095	18.095
1776983400	18.095	18.095	18.095	18.095
1776897000	18.095	18.095	18.095	18.095
1776810600	18.095	18.095	18.095	18.095
1776724200	18.095	18.095	18.095	18.095
1776465000	18.095	18.095	18.095	18.095
1776378600	18.095	18.095	18.095	18.095
1776292200	18.095	18.095	18.095	18.095
1776205800	18.095	18.095	18.095	18.095
1776119400	18.095	18.095	18.095	18.095
1775860200	18.095	18.095	18.095	18.095
1775773800	18.095	18.095	18.095	18.095
1775687400	18.095	18.095	18.095	18.095
1775601000	18.095	18.095	18.095	18.095
1775514600	18.095	18.095	18.095	18.095
1775169000	18.095	18.095	18.095	18.095
1775082600	18.095	18.095	18.095	18.095
1774996200	18.095	18.095	18.095	18.095
1774909800	18.095	18.095	18.095	18.095
1774650600	18.095	18.095	18.095	18.095
1774564200	18.095	18.095	18.095	18.095
1774477800	18.095	18.095	18.095	18.095
1774391400	18.095	18.095	18.095	18.095
1774305000	18.095	18.095	18.095	18.095
1774045800	18.095	18.095	18.095	18.095
1773959400	18.095	18.095	18.095	18.095
1773873000	18.095	18.095	18.095	18.095
1773786600	18.095	18.095	18.095	18.095
1773700200	18.095	18.095	18.095	18.095
1773441000	18.095	18.095	18.095	18.095
1773354600	18.095	18.095	18.095	18.095
1773268200	18.095	18.095	18.095	18.095
1773181800	18.095	18.095	18.095	18.095
1773095400	18.095	18.095	18.095	18.095