Q3 All Season Active Rotation ETF【QVOY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2946	-4.17209152433	31.03	31.03	29.54	8965	30.41339196	SP
4	-1.5896	-5.07454110136	31.325	31.86	29.54	5255	30.60872921	SP
12	1.5154	5.36995038979	28.22	31.86	28.02	10504	29.4515946	SP
26	2.8654	10.6639374767	26.87	31.86	26.87	11398	28.94034427	SP
52	3.4654	13.1914731633	26.27	31.86	26.07	10712	28.54722938	SP
156	2.0555	7.42596613427	27.6799	31.86	21.9	12776	27.52217912	SP
260	4.5254	17.9508131694	25.21	31.86	21.9	14930	26.88894629	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	29.7354	-0.6	-1.97	30.05	30.55	29.54	16971
1782945000	30.3345	-0.6	-1.94	30.88	30.88	30.3345	34067
1782858600	30.9348	0.29	0.94	30.59	30.9348	30.59	1021
1782772200	30.6462	0.28	0.92	30.15	30.67	30.1	1695
1782513000	30.368	-0.39	-1.26	30.59	30.59	30.368	2571
1782426600	30.7566	0.48	1.58	31.03	31.03	30.57	5470
1782340200	30.2778	-0.29	-0.94	30.505	30.5099	30.22	3558
1782253800	30.5646	-0.79	-2.53	31.01	31.01	30.41	454
1782167400	31.3588	0.18	0.57	31.01	31.4929	30.66	2719
1781821800	31.1823	0.47	1.54	30.98	31.21	30.98	2242
1781735400	30.71	-0.31	-1.00	30.81	31.245	30.71	4982
1781649000	31.0189	-0.47	-1.49	31.86	31.86	31.0189	5764
1781562600	31.4879	0.56	1.81	31.1	31.59	31.1	6434
1781303400	30.9279	0.22	0.71	30.38	31.08	30.38	4697
1781217000	30.71	0.88	2.95	29.76	30.71	29.76	4883
1781130600	29.8294	-0.47	-1.54	30.47	30.48	29.8294	4725
1781044200	30.2963	-0.32	-1.06	31.26	31.26	29.75	8327
1780957800	30.62	0.5	1.65	29.99	30.81	29.99	2658
1780698600	30.1239	-1.51	-4.78	30.79	30.91	30.1239	872
1780612200	31.6374	-0.07	-0.22	31.325	31.69	31.3	2708
1780525800	31.7061	-0.13	-0.40	31.41	31.77	31.41	3664
1780439400	31.8324	0.37	1.18	31.17	31.8324	31.17	8144
1780353000	31.46	0.28	0.91	30.91	31.52	30.91	5359
1780093800	31.1772	0.17	0.54	31	31.23	31	2991
1780007400	31.01	0.14	0.46	30.68	31.09	30.61	8685
1779921000	30.8684	-0.06	-0.20	30.68	30.96	30.68	2044
1779834600	30.93	0.66	2.18	30.75	30.93	30.75	3226
1779489000	30.27	0.2	0.66	29.99	30.39	29.99	8583
1779402600	30.0702	0.24	0.79	29.6	30.0702	29.6	579
1779316200	29.8342	0.44	1.51	29.84	29.84	29.54	7965
1779229800	29.39	-0.15	-0.52	29.73	29.73	29.26	2805
1779143400	29.5448	-0.15	-0.51	30.17	30.17	29.34	19436
1778884200	29.696	-0.54	-1.79	29.795	29.795	29.696	338
1778797800	30.237	0.11	0.38	30.15	30.2601	30.15	1007
1778711400	30.1223	0.14	0.47	29.91	30.16	29.91	3162
1778625000	29.98	-0.22	-0.73	30	30	29.6901	8421
1778538600	30.1996	0.26	0.87	29.94	30.25	29.94	2240
1778279400	29.9386	0.47	1.58	29.41	29.97	29.41	7344
1778193000	29.4715	-0.46	-1.53	29.83	29.83	29.4715	1920
1778106600	29.9294	0.19	0.62	29.52	29.9294	29.52	127077
1778020200	29.7443	0.31	1.06	29.74	29.8001	29.7	6350
1777933800	29.4327	-0.08	-0.27	29.37	29.6	29.37	2797
1777674600	29.512	-0.07	-0.25	29.495	29.62	29.495	11245
1777588200	29.585	0.43	1.48	29.09	29.585	29.09	3050
1777501800	29.1534	0.18	0.63	29.13	29.16	28.8301	4628
1777415400	28.9719	-0.01	-0.03	29.39	29.39	28.94	2930
1777329000	28.98	0.08	0.27	28.87	29.1101	28.87	17179
1777069800	28.9014	0.15	0.54	28.73	28.9014	28.73	6337
1776983400	28.7475	0.27	0.96	28.27	28.88	28.27	4217
1776897000	28.4755	0.16	0.57	28.505	28.59	28.47	10632
1776810600	28.3143	0.04	0.16	28.04	28.42	28.04	3984
1776724200	28.27	0.01	0.04	28.35	28.38	28.236	12259
1776465000	28.2601	-0.1	-0.35	28.11	28.3	28.04	8004
1776378600	28.36	0.23	0.82	28.47	28.47	28.27	160930
1776292200	28.13	-0.06	-0.21	28.02	28.225	28.02	9503
1776205800	28.19	-0.15	-0.53	28.25	28.28	28.1201	10741
1776119400	28.34	0.08	0.28	28.3	28.44	28.24	1659
1775860200	28.26	-0.09	-0.32	28.36	28.36	28.25	757
1775773800	28.35	0.04	0.12	28.22	28.65	28.22	7193
1775687400	28.315	0.09	0.30	28.3	28.315	28.095	8425
1775601000	28.2296	0.09	0.32	27.85	28.2296	27.85	1221
1775514600	28.14	0.08	0.27	27.87	28.14	27.87	2536