Pimco Multisector Bond Active Exchange Traded Fund【PYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-1.28350320876	26.49	26.52	26.15	5133854	26.37711167	SP
4	-0.33	-1.24622356495	26.48	26.52	26.05	4179429	26.32886367	SP
12	-0.16	-0.608133789434	26.31	26.6399	25.92	3927142	26.32720346	SP
26	-0.65	-2.42537313433	26.8	26.95	25.92	3873779	26.55786344	SP
52	-0.07	-0.266971777269	26.22	27.04	25.92	3205977	26.59820398	SP
156	1.12	4.47463044347	25.03	27.04	23.76	1608984	26.40405485	SP
260	1.12	4.47463044347	25.03	27.04	23.76	1608984	26.40405485	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	26.24	-0.09	-0.34	26.29	26.3	26.22	3399599
1780612200	26.33	0.01	0.04	26.35	26.37	26.33	3376182
1780525800	26.32	-0.06	-0.23	26.42	26.42	26.31	4674687
1780439400	26.38	0.01	0.04	26.4	26.4	26.36	11650085
1780353000	26.37	-0.12	-0.45	26.33	26.38	26.3	2344712
1780093800	26.49	0.03	0.11	26.49	26.52	26.475	3623602
1780007400	26.46	0.05	0.19	26.41	26.48	26.39	3299463
1779921000	26.41	0.01	0.04	26.43	26.44	26.3801	2268831
1779834600	26.4	0.07	0.28	26.4	26.4199	26.37	3702319
1779489000	26.325	0.05	0.21	26.33	26.33	26.26	3192895
1779402600	26.27	0.04	0.15	26.17	26.27	26.155	4467998
1779316200	26.23	0.16	0.61	26.09	26.24	26.084633	5640061
1779229800	26.07	-0.13	-0.50	26.08	26.11	26.05	3265972
1779143400	26.2	-0.02	-0.08	26.23	26.25	26.175	4024861
1778884200	26.22	-0.11	-0.42	26.28	26.28	26.205	7857332
1778797800	26.33	-0.01	-0.04	26.38	26.39	26.33	2326431
1778711400	26.34	-0.01	-0.04	26.32	26.355	26.3047	2311154
1778625000	26.35	-0.06	-0.23	26.37	26.3898	26.33	4256529
1778538600	26.41	-0.06	-0.23	26.46	26.4799	26.41	3171671
1778279400	26.47	0.05	0.19	26.48	26.49	26.4504	3954357
1778193000	26.42	-0.04	-0.15	26.5	26.51	26.4	2625389
1778106600	26.46	0.13	0.49	26.44	26.4799	26.42	3805359
1778020200	26.33	0.02	0.08	26.33	26.37	26.31	10393391
1777933800	26.31	-0.05	-0.19	26.34	26.356225	26.25	2818701
1777674600	26.36	-0.09	-0.34	26.36	26.42	26.34	2732074
1777588200	26.45	0.03	0.11	26.45	26.48	26.41	2702995
1777501800	26.42	-0.09	-0.34	26.45	26.48	26.38	3342898
1777415400	26.51	-0.02	-0.08	26.51	26.52	26.4801	2799822
1777329000	26.53	-0.04	-0.15	26.56	26.57	26.51	2549772
1777069800	26.57	0.05	0.19	26.52	26.57	26.48	3957070
1776983400	26.52	-0.06	-0.23	26.57	26.59	26.4847	2892880
1776897000	26.58	0.04	0.15	26.59	26.61	26.5601	2007530
1776810600	26.54	-0.08	-0.30	26.59	26.62	26.54	2308540
1776724200	26.62	0.02	0.08	26.62	26.636	26.585	2016121
1776465000	26.6	0.07	0.26	26.6	26.6399	26.5801	4093370
1776378600	26.53	-0.01	-0.04	26.57	26.5799	26.51	2794759
1776292200	26.54	-0.03	-0.11	26.56	26.57	26.53	4214298
1776205800	26.57	0.07	0.26	26.51	26.58	26.5	3083938
1776119400	26.5	0.06	0.23	26.42	26.5	26.4	2366851
1775860200	26.44	-0.01	-0.04	26.47	26.48	26.43	4225055
1775773800	26.45	0.09	0.34	26.42	26.49	26.3801	2883960
1775687400	26.36	0.1	0.38	26.39	26.3955	26.33	3280309
1775601000	26.26	0.03	0.11	26.24	26.27	26.16	2892851
1775514600	26.23	0.01	0.04	26.22	26.25	26.2	2810622
1775169000	26.22	0.06	0.23	26.14	26.245	26.13	2668292
1775082600	26.16	-0.04	-0.15	26.14	26.18	26.11	3673804
1774996200	26.2	0.13	0.50	26.15	26.23	26.13	4354815
1774909800	26.07	0.13	0.50	25.95	26.1	25.95	4660037
1774650600	25.94	-0.14	-0.52	25.99	26.03	25.92	6215229
1774564200	26.075	-0.14	-0.52	26.17	26.21	26.07	4238933
1774477800	26.21	0.06	0.23	26.22	26.25	26.1801	6006745
1774391400	26.15	-0.02	-0.08	26.15	26.2051	26.12	4227140
1774305000	26.17	0.05	0.19	26.14	26.23	26.11	7110172
1774045800	26.12	-0.21	-0.80	26.23	26.26	26.11	5388113
1773959400	26.33	0.01	0.05	26.26	26.36	26.24	8532322
1773873000	26.3164	-0.08	-0.32	26.39	26.4	26.31	2038067
1773786600	26.4	0.09	0.34	26.38	26.41	26.38	2918346
1773700200	26.31	0.07	0.27	26.3	26.34	26.29	3197529
1773441000	26.24	-0.08	-0.30	26.31	26.3399	26.22	3687770
1773354600	26.32	-0.14	-0.53	26.4	26.4	26.31	4611839
1773268200	26.46	-0.08	-0.30	26.51	26.5299	26.4568	3407972
1773181800	26.54	-0.02	-0.08	26.56	26.6099	26.53	3805202
1773095400	26.56	0.01	0.04	26.47	26.56	26.4411	3244781