Pimco Multisector Bond Active Exchange Traded Fund【PYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	0.682593856655	26.37	26.57	26.36	4336134	26.46450606	SP
4	0.22	0.835548803646	26.33	26.57	26.22	4346592	26.39520958	SP
12	0.33	1.2585812357	26.22	26.6399	26.05	3785298	26.39490324	SP
26	-0.3	-1.11731843575	26.85	26.95	25.92	3983399	26.52326448	SP
52	0.03	0.113122171946	26.52	27.04	25.92	3364073	26.59560248	SP
156	1.52	6.07271274471	25.03	27.04	23.76	1668275	26.40824345	SP
260	1.52	6.07271274471	25.03	27.04	23.76	1659451	26.40638792	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	26.55	0.03	0.11	26.54	26.57	26.53	2983693
1782426600	26.52	0.03	0.11	26.54	26.565	26.52	4072932
1782340200	26.49	0.05	0.19	26.48	26.5299	26.4601	4284573
1782253800	26.44	0.06	0.23	26.4	26.45	26.4	4723443
1782167400	26.38	-0.08	-0.30	26.37	26.405	26.36	5616029
1781821800	26.46	0.06	0.23	26.48	26.5	26.45	3112989
1781735400	26.4	-0.12	-0.45	26.5	26.52	26.3801	3553195
1781649000	26.52	0.04	0.15	26.49	26.535	26.4801	4968968
1781562600	26.48	0.06	0.23	26.51	26.52	26.47	5244546
1781303400	26.42	0.04	0.15	26.4	26.42	26.354	2766065
1781217000	26.38	0.13	0.50	26.28	26.42	26.26	5194986
1781130600	26.25	-0.04	-0.15	26.29	26.3	26.2401	3474139
1781044200	26.29	0.05	0.19	26.28	26.306	26.2401	3472461
1780957800	26.24	0	0.00	26.29	26.3	26.22	3671968
1780698600	26.24	-0.09	-0.34	26.29	26.3	26.22	3399599
1780612200	26.33	0.01	0.04	26.35	26.37	26.33	3376182
1780525800	26.32	-0.06	-0.23	26.42	26.42	26.31	4674687
1780439400	26.38	0.01	0.04	26.4	26.4	26.36	11650085
1780353000	26.37	-0.12	-0.45	26.33	26.38	26.3	2344712
1780093800	26.49	0.03	0.11	26.49	26.52	26.475	3623602
1780007400	26.46	0.05	0.19	26.41	26.48	26.39	3299463
1779921000	26.41	0.01	0.04	26.43	26.44	26.3801	2268831
1779834600	26.4	0.07	0.28	26.4	26.4199	26.37	3702319
1779489000	26.325	0.05	0.21	26.33	26.33	26.26	3192895
1779402600	26.27	0.04	0.15	26.17	26.27	26.155	4467998
1779316200	26.23	0.16	0.61	26.09	26.24	26.084633	5640061
1779229800	26.07	-0.13	-0.50	26.08	26.11	26.05	3265972
1779143400	26.2	-0.02	-0.08	26.23	26.25	26.175	4024861
1778884200	26.22	-0.11	-0.42	26.28	26.28	26.205	7857332
1778797800	26.33	-0.01	-0.04	26.38	26.39	26.33	2326431
1778711400	26.34	-0.01	-0.04	26.32	26.355	26.3047	2311154
1778625000	26.35	-0.06	-0.23	26.37	26.3898	26.33	4256529
1778538600	26.41	-0.06	-0.23	26.46	26.4799	26.41	3171671
1778279400	26.47	0.05	0.19	26.48	26.49	26.4504	3954357
1778193000	26.42	-0.04	-0.15	26.5	26.51	26.4	2625389
1778106600	26.46	0.13	0.49	26.44	26.4799	26.42	3805359
1778020200	26.33	0.02	0.08	26.33	26.37	26.31	10393391
1777933800	26.31	-0.05	-0.19	26.34	26.356225	26.25	2818701
1777674600	26.36	-0.09	-0.34	26.36	26.42	26.34	2732074
1777588200	26.45	0.03	0.11	26.45	26.48	26.41	2702995
1777501800	26.42	-0.09	-0.34	26.45	26.48	26.38	3342898
1777415400	26.51	-0.02	-0.08	26.51	26.52	26.4801	2799822
1777329000	26.53	-0.04	-0.15	26.56	26.57	26.51	2549772
1777069800	26.57	0.05	0.19	26.52	26.57	26.48	3957070
1776983400	26.52	-0.06	-0.23	26.57	26.59	26.4847	2892880
1776897000	26.58	0.04	0.15	26.59	26.61	26.5601	2007530
1776810600	26.54	-0.08	-0.30	26.59	26.62	26.54	2308540
1776724200	26.62	0.02	0.08	26.62	26.636	26.585	2016121
1776465000	26.6	0.07	0.26	26.6	26.6399	26.5801	4093370
1776378600	26.53	-0.01	-0.04	26.57	26.5799	26.51	2794759
1776292200	26.54	-0.03	-0.11	26.56	26.57	26.53	4214298
1776205800	26.57	0.07	0.26	26.51	26.58	26.5	3083938
1776119400	26.5	0.06	0.23	26.42	26.5	26.4	2366851
1775860200	26.44	-0.01	-0.04	26.47	26.48	26.43	4225055
1775773800	26.45	0.09	0.34	26.42	26.49	26.3801	2883960
1775687400	26.36	0.1	0.38	26.39	26.3955	26.33	3280309
1775601000	26.26	0.03	0.11	26.24	26.27	26.16	2892851
1775514600	26.23	0.01	0.04	26.22	26.25	26.2	2810622
1775169000	26.22	0.06	0.23	26.14	26.245	26.13	2668292
1775082600	26.16	-0.04	-0.15	26.14	26.18	26.11	3673804
1774996200	26.2	0.13	0.50	26.15	26.23	26.13	4354815
1774909800	26.07	0.13	0.50	25.95	26.1	25.95	4660037