ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Invesco Semiconductors ETF

Invesco Semiconductors ETF (PSI)

168.75
-1.69
(-0.99%)
終値: 6月25日 5:00AM
175.505
6.76
( 4.00% )
取引時間後: 7:55AM

Invesco Semiconductors ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0017.1021.4016.5219.250.000.00 %00-
156.0016.4020.300.0018.350.000.00 %00-
157.0015.5020.100.0017.800.000.00 %00-
158.0015.4019.400.0017.400.000.00 %00-
159.0014.4018.7022.3616.550.000.00 %00-
160.0014.1018.2015.5016.150.000.00 %07-
161.0012.9017.500.0015.200.000.00 %00-
162.0012.3016.9019.0014.600.000.00 %04-
165.0010.7015.3015.0513.000.000.00 %02-
170.008.2012.908.0010.55-8.69-52.07 %5403:17:03
175.005.809.107.337.45-3.17-30.19 %2202:53:10
180.004.107.506.755.80-5.80-46.22 %2501:22:36
185.002.606.104.804.35-5.61-53.89 %7303:25:48
190.002.355.204.003.7750.000.00 %01-
195.001.204.306.902.750.000.00 %04-
200.000.503.801.702.15-2.64-60.83 %310301:02:33
205.000.103.404.001.750.000.00 %04-
210.000.302.051.651.1750.000.00 %012-
215.000.002.800.000.000.000.00 %00-
220.000.002.600.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.004.708.205.886.452.3868.00 %4123:32:10
156.005.008.500.006.750.000.00 %00-
157.005.408.704.907.050.000.00 %01-
158.005.809.207.007.500.000.00 %1002:25:04
159.006.209.500.007.850.000.00 %00-
160.006.609.906.408.251.0018.52 %5203:17:03
161.007.0010.100.008.550.000.00 %00-
162.007.4010.506.088.950.000.00 %01-
165.008.7011.900.0010.300.000.00 %00-
170.009.6014.109.6111.850.000.00 %03-
175.0012.6016.800.0014.700.000.00 %00-
180.0015.8020.1010.7017.950.000.00 %04-
185.0019.6023.500.0021.550.000.00 %00-
190.0023.5027.300.0025.400.000.00 %00-
195.0026.9031.400.0029.150.000.00 %00-
200.0032.1035.200.0033.650.000.00 %00-
205.0036.6039.700.0038.150.000.00 %00-
210.0040.5045.000.0042.750.000.00 %00-
215.0045.2049.600.0047.400.000.00 %00-
220.0050.4054.500.0052.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZIAutozi Internet Technology Global Ltd
US$ 2.21
(93.86%)
20.2M
FMFCKandal M Venture Ltd
US$ 0.4218
(30.19%)
38.38M
MULLGranite Shares 2x Long MU Daily ETF
US$ 1,014.99
(30.11%)
233.32k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF
US$ 1,158.75
(28.45%)
1.66M
QCMUDirexion Daily QCOM Bull 2X ETF
US$ 35.94
(26.42%)
198.85k
ADTXAditxt Inc
US$ 0.0067
(-29.47%)
334.14M
SPRYARS Pharmaceuticals Inc
US$ 8.02
(-23.91%)
490.95k
PASGPassage Bio Inc
US$ 4.88
(-17.01%)
970.55k
MGNMegan Holdings Ltd
US$ 0.185
(-15.25%)
4.22M
QCMDDirexion Daily QCOM Bear 1X ETF
US$ 13.24
(-15.13%)
23.8k
ADTXAditxt Inc
US$ 0.0067
(-29.47%)
334.14M
GDCGD Culture Group Ltd
US$ 0.02215
(2.55%)
84.64M
INLFINLIF Limited
US$ 0.0347
(-12.81%)
47.58M
FMFCKandal M Venture Ltd
US$ 0.4218
(30.19%)
38.38M
JZJianzhi Education Technology Group Company Ltd
US$ 0.16915
(9.84%)
35.95M

PSI Discussion

投稿を表示