ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Invesco Semiconductors ETF

Invesco Semiconductors ETF (PSI)

163.80
2.18
(1.35%)
終了 6月4日 5:00AM
161.50
-2.30
(-1.40%)
取引時間後: 8:52AM

Invesco Semiconductors ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.0035.4039.100.0037.250.000.00 %00-
128.0034.4038.100.0036.250.000.00 %00-
129.0033.4037.100.0035.250.000.00 %00-
130.0032.6036.4026.5234.500.000.00 %01-
131.0031.6035.2027.0033.400.000.00 %01-
135.0027.8032.2025.4530.000.000.00 %05-
140.0023.1027.6021.1025.350.000.00 %011-
145.0018.8021.9013.5020.350.000.00 %07-
150.0014.6017.9013.5016.250.000.00 %05-
155.0010.9014.3013.3012.605.3066.25 %3212026/6/04
160.007.7011.109.529.403.7464.71 %272026/6/04
165.005.208.807.607.002.6052.00 %382026/6/04
170.003.906.804.605.351.1031.43 %1112026/6/03
175.002.105.003.553.553.00545.45 %622026/6/04
180.000.804.302.522.550.000.00 %01-
185.000.003.600.000.000.000.00 %00-
190.000.003.001.981.980.000.00 %01-
195.000.002.750.000.000.000.00 %00-
200.000.002.500.000.000.000.00 %00-
205.000.002.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
127.000.002.700.000.000.000.00 %00-
128.000.002.750.000.000.000.00 %00-
129.000.002.802.842.840.000.00 %04-
130.000.002.853.903.900.000.00 %03-
131.000.002.850.000.000.000.00 %00-
135.000.003.205.505.500.000.00 %03-
140.001.002.952.501.9750.000.00 %07-
145.000.554.004.292.2750.000.00 %03-
150.001.654.906.433.2750.000.00 %08-
155.003.306.205.804.750.000.00 %01-
160.004.607.808.806.200.000.00 %014-
165.007.1010.200.008.650.000.00 %00-
170.0010.0013.000.0011.500.000.00 %00-
175.0012.1016.6014.5014.350.000.00 %202026/6/04
180.0016.5020.500.0018.500.000.00 %00-
185.0020.8024.700.0022.750.000.00 %00-
190.0025.1029.100.0027.100.000.00 %00-
195.0029.8033.800.0031.800.000.00 %00-
200.0034.6038.600.0036.600.000.00 %00-
205.0039.5043.500.0041.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.58M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

PSI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock